We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 3.0303030303 | 0.033 | 0.035 | 0.033 | 97916 | 0.03381088 | DE |
4 | -0.007 | -17.0731707317 | 0.041 | 0.042 | 0.032 | 148183 | 0.03570262 | DE |
12 | -0.017 | -33.3333333333 | 0.051 | 0.058 | 0.016 | 86260 | 0.04092423 | DE |
26 | -0.008 | -19.0476190476 | 0.042 | 0.068 | 0.016 | 90632 | 0.04698251 | DE |
52 | -0.005 | -12.8205128205 | 0.039 | 0.076 | 0.016 | 97316 | 0.04968396 | DE |
156 | -0.059 | -63.4408602151 | 0.093 | 0.24 | 0.016 | 290297 | 0.11669681 | DE |
260 | -0.007 | -17.0731707317 | 0.041 | 0.24 | 0.016 | 290756 | 0.10964634 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713852900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1713766500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1713507300 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 148194 |
1713420900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1713334500 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 90000 |
1713248100 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 55555 |
1713161700 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.032 | 200000 |
1712902500 | 0.035 | -0.005 | -12.50 | 0.042 | 0.042 | 0.035 | 537118 |
1712812500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712726100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712639700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712553300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712294100 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 205601 |
1712207700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 6000 |
1712121300 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 81385 |
1712034900 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 25000 |
1711602900 | 0.039 | -0.001 | -2.50 | 0.041 | 0.041 | 0.039 | 132980 |
1711516500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1711430100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1711343700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1711084500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1710998100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 320 |
1710911700 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 67500 |
1710825300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 20000 |
1710738900 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 25000 |
1710479700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 171000 |
1710393300 | 0.041 | -0.001 | -2.38 | 0.04 | 0.041 | 0.04 | 39000 |
1710306900 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 2717 |
1710220500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1710134100 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 17554 |
1709874900 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 25000 |
1709788500 | 0.042 | 0.004 | 10.53 | 0.04 | 0.042 | 0.04 | 19500 |
1709702100 | 0.038 | -0.008 | -17.39 | 0.046 | 0.046 | 0.016 | 270876 |
1709615700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 3508 |
1709529300 | 0.046 | -0.004 | -8.00 | 0.049 | 0.049 | 0.046 | 200600 |
1709270100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709183700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 185000 |
1709097300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709010900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708924500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708665300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708578900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708492500 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 20000 |
1708406100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 82371 |
1708319700 | 0.053 | 0 | 0.00 | 0.055 | 0.055 | 0.053 | 106455 |
1708060500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 25000 |
1707974100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 752 |
1707887700 | 0.053 | -0.005 | -8.62 | 0.058 | 0.058 | 0.053 | 17650 |
1707801300 | 0.058 | 0.003 | 5.45 | 0.058 | 0.058 | 0.058 | 120750 |
1707714900 | 0.055 | 0.008 | 17.02 | 0.055 | 0.055 | 0.055 | 20000 |
1707455700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 5000 |
1707369300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1707282900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1707196500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1707110100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1706850900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1706764500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1706678100 | 0.047 | -0.003 | -6.00 | 0.05 | 0.05 | 0.047 | 55001 |
1706591700 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 36699 |
1706505300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706159700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706073300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions