Aspermont Limited Historical Data - ASP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Aspermont Limited (ASP)
Aspermont Limited (ASP) Historical

Aspermont Limited (ASP)

0.013

0.00

(0.00%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.013	0.013	0.013	300000	0.013	DE
4	-0.005	-27.7777777778	0.018	0.019	0.012	378229	0.01616389	DE
12	0.007	116.666666667	0.006	0.019	0.005	907719	0.01126363	DE
26	0.004	44.4444444444	0.009	0.019	0.005	861343	0.01040089	DE
52	-0.005	-27.7777777778	0.018	0.019	0.005	765157	0.01167618	DE
156	-0.019	-59.375	0.032	0.033	0.005	723414	0.01981412	DE
260	0.001	8.33333333333	0.012	0.058	0.005	1548656	0.02241424	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	0.013	0	0.00	0.013	0.013	0.013	163104
1713766500	0.013	0	0.00	0.013	0.013	0.013	0
1713507300	0.013	0	0.00	0.013	0.013	0.013	300000
1713420900	0.013	0	0.00	0.013	0.013	0.013	0
1713334500	0.013	0	0.00	0.013	0.013	0.013	0
1713248100	0.013	0	0.00	0.013	0.013	0.013	0
1713161700	0.013	0	0.00	0.013	0.013	0.013	1579
1712902500	0.013	0.001	8.33	0.013	0.013	0.012	491579
1712816100	0.012	0	0.00	0.012	0.012	0.012	0
1712729700	0.012	-0.002	-14.29	0.012	0.012	0.012	300000
1712639700	0.014	0	0.00	0.014	0.014	0.014	0
1712553300	0.014	0	0.00	0.014	0.014	0.014	0
1712294100	0.014	-0.002	-12.50	0.015	0.015	0.014	537843
1712207700	0.016	-0.001	-5.88	0.016	0.016	0.016	211919
1712121300	0.017	-0.002	-10.53	0.018	0.018	0.017	58600
1712034900	0.019	0	0.00	0.019	0.019	0.019	83
1711602900	0.019	0	0.00	0.019	0.019	0.019	1080835
1711516500	0.019	0.002	11.76	0.017	0.019	0.016	314911
1711430100	0.017	-0.001	-5.56	0.018	0.018	0.016	1219288
1711343700	0.018	0.001	5.88	0.018	0.018	0.017	887121
1711084500	0.017	0.001	6.25	0.017	0.018	0.017	2520614
1710998100	0.016	0.002	14.29	0.015	0.016	0.014	3079980
1710911700	0.014	0	0.00	0.014	0.014	0.014	6605
1710825300	0.014	0.001	7.69	0.013	0.014	0.013	1219724
1710738900	0.013	0	0.00	0.014	0.015	0.013	1448809
1710479700	0.013	0.003	30.00	0.012	0.013	0.012	3912473
1710393300	0.01	0.001	11.11	0.009	0.01	0.009	854863
1710306900	0.009	0.001	12.50	0.009	0.009	0.009	366000
1710220500	0.008	0	0.00	0.008	0.008	0.008	0
1710134100	0.008	0	0.00	0.008	0.008	0.008	0
1709874900	0.008	0	0.00	0.008	0.008	0.008	0
1709788500	0.008	-0.001	-11.11	0.009	0.009	0.008	399625
1709702100	0.009	0	0.00	0.01	0.01	0.009	569152
1709615700	0.009	0	0.00	0.009	0.009	0.009	0
1709529300	0.009	0	0.00	0.008	0.009	0.008	100014
1709270100	0.009	0	0.00	0.009	0.009	0.009	0
1709183700	0.009	0.001	12.50	0.009	0.009	0.009	300001
1709097300	0.008	0.001	14.29	0.007	0.008	0.007	338495
1709010900	0.007	-0.002	-22.22	0.007	0.007	0.007	104503
1708924500	0.009	0.002	28.57	0.009	0.009	0.009	1000000
1708665300	0.007	0	0.00	0.007	0.007	0.007	0
1708578900	0.007	0	0.00	0.007	0.007	0.007	0
1708492500	0.007	0	0.00	0.007	0.007	0.007	67379
1708406100	0.007	0	0.00	0.007	0.007	0.007	1437086
1708319700	0.007	0	0.00	0.007	0.007	0.007	2000000
1708060500	0.007	0	0.00	0.007	0.007	0.007	0
1707974100	0.007	-0.001	-12.50	0.007	0.007	0.007	90000
1707887700	0.008	0	0.00	0.008	0.008	0.008	1589344
1707801300	0.008	0.001	14.29	0.008	0.008	0.008	167251
1707714900	0.007	0	0.00	0.007	0.007	0.007	0
1707455700	0.007	0	0.00	0.007	0.007	0.007	0
1707369300	0.007	0	0.00	0.007	0.007	0.007	0
1707282900	0.007	0.001	16.67	0.005	0.007	0.005	97737
1707196500	0.006	-0.001	-14.29	0.006	0.007	0.005	3821650
1707110100	0.007	0	0.00	0.007	0.007	0.007	0
1706850900	0.007	0	0.00	0.007	0.007	0.007	208500
1706764500	0.007	0	0.00	0.007	0.007	0.006	1850055
1706678100	0.007	0	0.00	0.007	0.007	0.007	0
1706591700	0.007	0.001	16.67	0.006	0.007	0.006	2425316
1706505300	0.006	0	0.00	0.005	0.006	0.005	2650001
1706159700	0.006	-0.001	-14.29	0.007	0.007	0.006	1400000
1706073300	0.007	0	0.00	0.007	0.007	0.007	1085714

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions