PLUS1
0.042
-0.008 (-16.0%)
-0.008 (-16.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Anson Resources Limited | ASNOC | Australian Stock Exchange | Ordinary Share | AU0000110009 | Warrants 30/06/2023 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.008 | -16.0% | 0.042 | 23:59:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.038 | 0.042 | 0.042 | 0.05 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.042 | 0.05 | 0.008 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 1,110,000 | - | 0.009 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:59:38 | 20,000 | AUD 0.042 | AUD |
Anson Resources News
Real-Time news about Anson Resources Limited (Australian Stock Exchange): 0 recent articles
Anson Resources Discussion Forums - ASNOC
No Forum Threads FoundAdd a New Thread
Historical ASNOC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051 | 0.055 | 0.038 | 0.050666 | 734,767 | -0.009 | -17.65% |
| 1 Month | 0.06 | 0.07 | 0.038 | 0.054359 | 356,954 | -0.018 | -30.0% |
| 3 Months | 0.014 | 0.11 | 0.012 | 0.054218 | 1,033,506 | 0.028 | 200.0% |
| 6 Months | 0.012 | 0.11 | 0.009 | 0.037555 | 1,020,456 | 0.03 | 250.0% |
| 1 Year | 0.012 | 0.11 | 0.009 | 0.037555 | 1,020,456 | 0.03 | 250.0% |
| 3 Years | 0.012 | 0.11 | 0.009 | 0.037555 | 1,020,456 | 0.03 | 250.0% |
| 5 Years | 0.012 | 0.11 | 0.009 | 0.037555 | 1,020,456 | 0.03 | 250.0% |
