ASNOC

Anson Resources Stock Price

0.016
0.004 (33.33%)
0.016
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anson Resources Limited ASNOC Australian Stock Exchange Ordinary Share AU0000110009 Warrants 30/06/2023
  Price Change Change Percent Stock Price Last Traded
0.004 33.33% 0.016 00:24:44
Open Price Low Price High Price Close Price Previous Close
0.017 0.016 0.02 0.016 0.012
Bid Price Ask Price Spread News
0.015 0.02 0.005 - -
Stock Trades Traded Volume Average Volume 52 Week Range
10 704,700 - 0.009 - 0.02
Last Trade Time Type Quantity Stock Price Currency
00:10:37 200,000 AUD 0.017 AUD

Anson Resources News

Real-Time news about Anson Resources Limited (Australian Stock Exchange): 0 recent articles

Anson Resources Discussion Forums - ASNOC

No Forum Threads FoundAdd a New Thread

Historical ASNOC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0130.020.0110.013903495,4530.00323.08%
1 Month0.0110.020.010.013073529,6200.00545.45%
3 Months0.0120.020.0090.0118541,086,5430.00433.33%
6 Months0.0120.020.0090.0118541,086,5430.00433.33%
1 Year0.0120.020.0090.0118541,086,5430.00433.33%
3 Years0.0120.020.0090.0118541,086,5430.00433.33%
5 Years0.0120.020.0090.0118541,086,5430.00433.33%
Your Recent History
ASX
ASNOC
Anson Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 18:58:39