PLUS1
0.016
0.004 (33.33%)
0.004 (33.33%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Anson Resources Limited | ASNOC | Australian Stock Exchange | Ordinary Share | AU0000110009 | Warrants 30/06/2023 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.004 | 33.33% | 0.016 | 00:24:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.016 | 0.02 | 0.016 | 0.012 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.015 | 0.02 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 704,700 | - | 0.009 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:37 | 200,000 | AUD 0.017 | AUD |
Anson Resources News
Real-Time news about Anson Resources Limited (Australian Stock Exchange): 0 recent articles
Anson Resources Discussion Forums - ASNOC
No Forum Threads FoundAdd a New Thread
Historical ASNOC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.02 | 0.011 | 0.013903 | 495,453 | 0.003 | 23.08% |
| 1 Month | 0.011 | 0.02 | 0.01 | 0.013073 | 529,620 | 0.005 | 45.45% |
| 3 Months | 0.012 | 0.02 | 0.009 | 0.011854 | 1,086,543 | 0.004 | 33.33% |
| 6 Months | 0.012 | 0.02 | 0.009 | 0.011854 | 1,086,543 | 0.004 | 33.33% |
| 1 Year | 0.012 | 0.02 | 0.009 | 0.011854 | 1,086,543 | 0.004 | 33.33% |
| 3 Years | 0.012 | 0.02 | 0.009 | 0.011854 | 1,086,543 | 0.004 | 33.33% |
| 5 Years | 0.012 | 0.02 | 0.009 | 0.011854 | 1,086,543 | 0.004 | 33.33% |
