We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.075 | 0.075 | 0.075 | 12000 | 0.075 | DE |
4 | 0.01 | 15.3846153846 | 0.065 | 0.075 | 0.065 | 24250 | 0.06701031 | DE |
12 | 0.035 | 87.5 | 0.04 | 0.085 | 0.04 | 47005 | 0.05951646 | DE |
26 | -0.06 | -44.4444444444 | 0.135 | 0.17 | 0.03 | 58494 | 0.06541852 | DE |
52 | -0.06 | -44.4444444444 | 0.135 | 0.17 | 0.03 | 58494 | 0.06541852 | DE |
156 | -0.06 | -44.4444444444 | 0.135 | 0.17 | 0.03 | 58494 | 0.06541852 | DE |
260 | -0.06 | -44.4444444444 | 0.135 | 0.17 | 0.03 | 58494 | 0.06541852 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733721300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1733462100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1733375700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1733289300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1733202900 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 12000 |
1733116500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1732857300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 15000 |
1732770900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1732684500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1732598100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1732511700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1732252500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1732166100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1732079700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1731993300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1731906900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1731647700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1731561300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1731474900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1731388500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20000 |
1731302100 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.065 | 50000 |
1731042900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1730956500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1730870100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1730783700 | 0.064 | -0.004 | -5.88 | 0.064 | 0.064 | 0.064 | 36501 |
1730697300 | 0.068 | -0.014 | -17.07 | 0.068 | 0.068 | 0.068 | 104 |
1730438100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1730351700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1730265300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1730178900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 14414 |
1730092500 | 0.082 | -0.003 | -3.53 | 0.082 | 0.082 | 0.082 | 5586 |
1729833300 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 27347 |
1729746900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4414 |
1729660500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1729574100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 38909 |
1729487700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100000 |
1729228500 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 25000 |
1729142100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1729055700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
1728969300 | 0.07 | 0.01 | 16.67 | 0.066 | 0.07 | 0.066 | 95833 |
1728882900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1728623700 | 0.06 | 0.019 | 46.34 | 0.055 | 0.06 | 0.055 | 87144 |
1728540900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1728454500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1728368100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1728281700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1728022500 | 0.041 | -0.009 | -18.00 | 0.041 | 0.041 | 0.041 | 846 |
1727936100 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 10000 |
1727849700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1727763300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1727676900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 19450 |
1727417700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 28752 |
1727331300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1727244900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 50000 |
1727158500 | 0.055 | 0.015 | 37.50 | 0.04 | 0.055 | 0.04 | 96625 |
1727072100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726812900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726726500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 70000 |
1726640100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1726553700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1726467300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 305189 |
1726208100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726121700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 167885 |
1726035300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 13794 |
1725948900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions