ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Australian Strategic Materials Limited

Australian Strategic Materials Limited (ASMO)

0.075
0.00
(0.00%)
Closed December 10 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0750.0750.075120000.075DE
40.0115.38461538460.0650.0750.065242500.06701031DE
120.03587.50.040.0850.04470050.05951646DE
26-0.06-44.44444444440.1350.170.03584940.06541852DE
52-0.06-44.44444444440.1350.170.03584940.06541852DE
156-0.06-44.44444444440.1350.170.03584940.06541852DE
260-0.06-44.44444444440.1350.170.03584940.06541852DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17337213000.07500.000.0750.0750.0750
17334621000.07500.000.0750.0750.0750
17333757000.07500.000.0750.0750.0750
17332893000.07500.000.0750.0750.0750
17332029000.0750.0057.140.0750.0750.07512000
17331165000.0700.000.070.070.070
17328573000.070.0057.690.070.070.0715000
17327709000.06500.000.0650.0650.0650
17326845000.06500.000.0650.0650.0650
17325981000.06500.000.0650.0650.0650
17325117000.06500.000.0650.0650.0650
17322525000.06500.000.0650.0650.0650
17321661000.06500.000.0650.0650.0650
17320797000.06500.000.0650.0650.0650
17319933000.06500.000.0650.0650.0650
17319069000.06500.000.0650.0650.0650
17316477000.06500.000.0650.0650.0650
17315613000.06500.000.0650.0650.0650
17314749000.06500.000.0650.0650.0650
17313885000.06500.000.0650.0650.06520000
17313021000.0650.0011.560.0650.0650.06550000
17310429000.06400.000.0640.0640.0640
17309565000.06400.000.0640.0640.0640
17308701000.06400.000.0640.0640.0640
17307837000.064-0.004-5.880.0640.0640.06436501
17306973000.068-0.014-17.070.0680.0680.068104
17304381000.08200.000.0820.0820.0820
17303517000.08200.000.0820.0820.0820
17302653000.08200.000.0820.0820.0820
17301789000.08200.000.0820.0820.08214414
17300925000.082-0.003-3.530.0820.0820.0825586
17298333000.0850.0056.250.0850.0850.08527347
17297469000.0800.000.080.080.084414
17296605000.0800.000.080.080.080
17295741000.0800.000.080.080.0838909
17294877000.0800.000.080.080.08100000
17292285000.080.0114.290.080.080.0825000
17291421000.0700.000.070.070.070
17290557000.0700.000.070.070.0715000
17289693000.070.0116.670.0660.070.06695833
17288829000.0600.000.060.060.060
17286237000.060.01946.340.0550.060.05587144
17285409000.04100.000.0410.0410.0410
17284545000.04100.000.0410.0410.0410
17283681000.04100.000.0410.0410.0410
17282817000.04100.000.0410.0410.0410
17280225000.041-0.009-18.000.0410.0410.041846
17279361000.05-0.01-16.670.050.050.0510000
17278497000.0600.000.060.060.060
17277633000.0600.000.060.060.060
17276769000.060.0059.090.060.060.0619450
17274177000.05500.000.0550.0550.05528752
17273313000.05500.000.0550.0550.0550
17272449000.05500.000.0550.0550.05550000
17271585000.0550.01537.500.040.0550.0496625
17270721000.0400.000.040.040.040
17268129000.0400.000.040.040.040
17267265000.04-0.005-11.110.040.040.0470000
17266401000.04500.000.0450.0450.0450
17265537000.04500.000.0450.0450.0450
17264673000.0450.00512.500.040.0450.04305189
17262081000.0400.000.040.040.040
17261217000.040.00514.290.0350.040.03167885
17260353000.035-0.005-12.500.0350.0350.03513794
17259489000.0400.000.040.040.040

Your Recent History

Delayed Upgrade Clock