ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ashley Services Group Limited

Ashley Services Group Limited (ASH)

0.265
0.005
(1.92%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02510.41666666670.240.2850.231596310.24522346DE
40.01560.250.2850.1955784140.22560668DE
12-0.145-35.36585365850.410.450.1953219450.27161349DE
26-0.26-49.52380952380.5250.6050.1952028650.30778009DE
52-0.44-62.41134751770.7050.7250.1951315420.38377749DE
156-0.155-36.90476190480.420.830.195962810.50187221DE
260-0.015-5.357142857140.280.830.1951017350.44331521DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.2650.0051.920.260.280.26133444
17115165000.260.0051.960.250.2650.25118855
17114301000.2550.014.080.2550.2550.24566367
17113437000.245-0.005-2.000.250.250.2483101
17110845000.250.0156.380.2550.28499990.25313070
17109981000.235-0.005-2.080.250.250.23574513
17109117000.240.0156.670.240.250.23261106
17108253000.2250.0052.270.230.250.22536245
17107389000.22-0.04-15.380.270.270.221284479
17104797000.260.02510.640.240.28499990.24304647
17103933000.2350.0052.170.2350.2350.2354849
17103069000.230.029.520.2150.230.24445952
17102205000.2100.000.220.220.2450157
17101341000.210.015.000.20.210.195450776
17098749000.200.000.1950.2150.19576595
17097885000.2-0.01-4.760.2250.2250.2432521
17097021000.2100.000.20499990.2450.1951087436
17096157000.21-0.025-10.640.230.230.2968338
17095293000.235-0.015-6.000.2550.2550.225265480
17092701000.250.0156.380.2350.250.235357753
17091837000.235-0.015-6.000.250.250.235302290
17090973000.25-0.01-3.850.250.2650.245252609
17090109000.26-0.085-24.640.34499990.34499990.251492485
17089245000.3449999-0.02-5.480.370.370.34348499
17086653000.365-0.005-1.350.380.380.3652675
17085789000.370.0154.230.3750.3750.3749608
17084925000.355-0.015-4.050.380.380.35577243
17084061000.3700.000.3850.3850.36564740
17083197000.370.025.710.370.3850.37141898
17080605000.3500.000.360.3650.3597785
17079741000.35-0.01-2.780.360.360.358604
17078877000.360.01500014.350.350.360.3527657
17078013000.34499990.00499991.470.350.360.3484477
17077149000.3400.000.350.350.335100679
17074557000.34-0.01-2.860.350.350.335413041
17073693000.35-0.01-2.780.3650.3650.34403537
17072829000.36-0.01-2.700.370.370.355164013
17071965000.370.012.780.380.380.3733800
17071101000.36-0.02-5.260.3750.3750.3668085
17068509000.380.012.700.3850.3850.365211737
17067645000.37-0.015-3.900.390.3950.37363547
17066781000.3850.025.480.380.3850.365226309
17065917000.365-0.005-1.350.3850.3850.365122007
17065053000.3700.000.3850.40999990.37289041
17061597000.3700.000.38250.38250.3739969
17060733000.37-0.01-2.630.380.3850.3755234
17059869000.380.0154.110.370.3850.367548431
17059005000.365-0.015-3.950.380.380.36565825
17056413000.380.012.700.380.380.36586123
17055549000.3700.000.380.380.365121124
17054685000.37-0.01-2.630.370.3850.362577595
17053821000.380.012.700.380.390.365177820
17052957000.3700.000.380.380.365206589
17050365000.37-0.02-5.130.3750.3850.36413684
17049501000.390.038.330.37250.390.372582904
17048637000.36-0.015-4.000.370.380.36236141
17047773000.3750.00250.670.3750.3750.37517000
17046909000.37250.00250.680.380.380.372514294
17044317000.370.0154.230.370.390.365149755
17043453000.355-0.03-7.790.3750.3850.35460710
17042589000.385-0.005-1.280.40999990.450.38381826
17041725000.39-0.005-1.270.40.420.38350031
17038269000.395-0.01-2.470.40999990.40999990.39526786

Your Recent History

Delayed Upgrade Clock