We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 10.4166666667 | 0.24 | 0.285 | 0.23 | 159631 | 0.24522346 | DE |
4 | 0.015 | 6 | 0.25 | 0.285 | 0.195 | 578414 | 0.22560668 | DE |
12 | -0.145 | -35.3658536585 | 0.41 | 0.45 | 0.195 | 321945 | 0.27161349 | DE |
26 | -0.26 | -49.5238095238 | 0.525 | 0.605 | 0.195 | 202865 | 0.30778009 | DE |
52 | -0.44 | -62.4113475177 | 0.705 | 0.725 | 0.195 | 131542 | 0.38377749 | DE |
156 | -0.155 | -36.9047619048 | 0.42 | 0.83 | 0.195 | 96281 | 0.50187221 | DE |
260 | -0.015 | -5.35714285714 | 0.28 | 0.83 | 0.195 | 101735 | 0.44331521 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.265 | 0.005 | 1.92 | 0.26 | 0.28 | 0.26 | 133444 |
1711516500 | 0.26 | 0.005 | 1.96 | 0.25 | 0.265 | 0.25 | 118855 |
1711430100 | 0.255 | 0.01 | 4.08 | 0.255 | 0.255 | 0.245 | 66367 |
1711343700 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 83101 |
1711084500 | 0.25 | 0.015 | 6.38 | 0.255 | 0.2849999 | 0.25 | 313070 |
1710998100 | 0.235 | -0.005 | -2.08 | 0.25 | 0.25 | 0.235 | 74513 |
1710911700 | 0.24 | 0.015 | 6.67 | 0.24 | 0.25 | 0.23 | 261106 |
1710825300 | 0.225 | 0.005 | 2.27 | 0.23 | 0.25 | 0.225 | 36245 |
1710738900 | 0.22 | -0.04 | -15.38 | 0.27 | 0.27 | 0.22 | 1284479 |
1710479700 | 0.26 | 0.025 | 10.64 | 0.24 | 0.2849999 | 0.24 | 304647 |
1710393300 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.23 | 54849 |
1710306900 | 0.23 | 0.02 | 9.52 | 0.215 | 0.23 | 0.2 | 4445952 |
1710220500 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.2 | 450157 |
1710134100 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.195 | 450776 |
1709874900 | 0.2 | 0 | 0.00 | 0.195 | 0.215 | 0.195 | 76595 |
1709788500 | 0.2 | -0.01 | -4.76 | 0.225 | 0.225 | 0.2 | 432521 |
1709702100 | 0.21 | 0 | 0.00 | 0.2049999 | 0.245 | 0.195 | 1087436 |
1709615700 | 0.21 | -0.025 | -10.64 | 0.23 | 0.23 | 0.2 | 968338 |
1709529300 | 0.235 | -0.015 | -6.00 | 0.255 | 0.255 | 0.225 | 265480 |
1709270100 | 0.25 | 0.015 | 6.38 | 0.235 | 0.25 | 0.235 | 357753 |
1709183700 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 302290 |
1709097300 | 0.25 | -0.01 | -3.85 | 0.25 | 0.265 | 0.245 | 252609 |
1709010900 | 0.26 | -0.085 | -24.64 | 0.3449999 | 0.3449999 | 0.25 | 1492485 |
1708924500 | 0.3449999 | -0.02 | -5.48 | 0.37 | 0.37 | 0.34 | 348499 |
1708665300 | 0.365 | -0.005 | -1.35 | 0.38 | 0.38 | 0.365 | 2675 |
1708578900 | 0.37 | 0.015 | 4.23 | 0.375 | 0.375 | 0.37 | 49608 |
1708492500 | 0.355 | -0.015 | -4.05 | 0.38 | 0.38 | 0.355 | 77243 |
1708406100 | 0.37 | 0 | 0.00 | 0.385 | 0.385 | 0.365 | 64740 |
1708319700 | 0.37 | 0.02 | 5.71 | 0.37 | 0.385 | 0.37 | 141898 |
1708060500 | 0.35 | 0 | 0.00 | 0.36 | 0.365 | 0.35 | 97785 |
1707974100 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 8604 |
1707887700 | 0.36 | 0.0150001 | 4.35 | 0.35 | 0.36 | 0.35 | 27657 |
1707801300 | 0.3449999 | 0.0049999 | 1.47 | 0.35 | 0.36 | 0.34 | 84477 |
1707714900 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.335 | 100679 |
1707455700 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.335 | 413041 |
1707369300 | 0.35 | -0.01 | -2.78 | 0.365 | 0.365 | 0.34 | 403537 |
1707282900 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.355 | 164013 |
1707196500 | 0.37 | 0.01 | 2.78 | 0.38 | 0.38 | 0.37 | 33800 |
1707110100 | 0.36 | -0.02 | -5.26 | 0.375 | 0.375 | 0.36 | 68085 |
1706850900 | 0.38 | 0.01 | 2.70 | 0.385 | 0.385 | 0.365 | 211737 |
1706764500 | 0.37 | -0.015 | -3.90 | 0.39 | 0.395 | 0.37 | 363547 |
1706678100 | 0.385 | 0.02 | 5.48 | 0.38 | 0.385 | 0.365 | 226309 |
1706591700 | 0.365 | -0.005 | -1.35 | 0.385 | 0.385 | 0.365 | 122007 |
1706505300 | 0.37 | 0 | 0.00 | 0.385 | 0.4099999 | 0.37 | 289041 |
1706159700 | 0.37 | 0 | 0.00 | 0.3825 | 0.3825 | 0.37 | 39969 |
1706073300 | 0.37 | -0.01 | -2.63 | 0.38 | 0.385 | 0.37 | 55234 |
1705986900 | 0.38 | 0.015 | 4.11 | 0.37 | 0.385 | 0.3675 | 48431 |
1705900500 | 0.365 | -0.015 | -3.95 | 0.38 | 0.38 | 0.365 | 65825 |
1705641300 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.365 | 86123 |
1705554900 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.365 | 121124 |
1705468500 | 0.37 | -0.01 | -2.63 | 0.37 | 0.385 | 0.3625 | 77595 |
1705382100 | 0.38 | 0.01 | 2.70 | 0.38 | 0.39 | 0.365 | 177820 |
1705295700 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.365 | 206589 |
1705036500 | 0.37 | -0.02 | -5.13 | 0.375 | 0.385 | 0.36 | 413684 |
1704950100 | 0.39 | 0.03 | 8.33 | 0.3725 | 0.39 | 0.3725 | 82904 |
1704863700 | 0.36 | -0.015 | -4.00 | 0.37 | 0.38 | 0.36 | 236141 |
1704777300 | 0.375 | 0.0025 | 0.67 | 0.375 | 0.375 | 0.375 | 17000 |
1704690900 | 0.3725 | 0.0025 | 0.68 | 0.38 | 0.38 | 0.3725 | 14294 |
1704431700 | 0.37 | 0.015 | 4.23 | 0.37 | 0.39 | 0.365 | 149755 |
1704345300 | 0.355 | -0.03 | -7.79 | 0.375 | 0.385 | 0.35 | 460710 |
1704258900 | 0.385 | -0.005 | -1.28 | 0.4099999 | 0.45 | 0.38 | 381826 |
1704172500 | 0.39 | -0.005 | -1.27 | 0.4 | 0.42 | 0.38 | 350031 |
1703826900 | 0.395 | -0.01 | -2.47 | 0.4099999 | 0.4099999 | 0.395 | 26786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions