ASG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 2.65 | -0.01 | -0.38% | 2.69 | 2.69 | 2.64 | 88,472 |
Apr 17 2024 | 2.66 | 0.03 | 0.95% | 2.68 | 2.70 | 2.65 | 194,152 |
Apr 16 2024 | 2.635 | -0.03 | -0.94% | 2.63 | 2.65 | 2.615 | 1,196,304 |
Apr 15 2024 | 2.66 | 0.03 | 1.14% | 2.68 | 2.68 | 2.62 | 1,696,905 |
Apr 12 2024 | 2.63 | 0.08 | 3.14% | 2.62 | 2.66 | 2.57 | 79,334 |
Apr 11 2024 | 2.55 | -0.05 | -1.92% | 2.60 | 2.60 | 2.54 | 349,396 |
Apr 10 2024 | 2.60 | 0.01 | 0.39% | 2.61 | 2.62 | 2.59 | 119,862 |
Apr 09 2024 | 2.59 | 0.03 | 1.17% | 2.60 | 2.60 | 2.53 | 245,113 |
Apr 08 2024 | 2.56 | -0.06 | -2.29% | 2.68 | 2.68 | 2.56 | 210,474 |
Apr 05 2024 | 2.62 | -0.04 | -1.50% | 2.68 | 2.68 | 2.55 | 530,908 |
Apr 04 2024 | 2.66 | -0.05 | -1.85% | 2.70 | 2.76 | 2.65 | 1,379,521 |
Apr 03 2024 | 2.71 | -0.04 | -1.45% | 2.75 | 2.75 | 2.71 | 40,740 |
Apr 02 2024 | 2.75 | 0.09 | 3.38% | 2.68 | 2.77 | 2.68 | 107,509 |
Mar 28 2024 | 2.66 | -0.04 | -1.48% | 2.70 | 2.705 | 2.66 | 52,934 |
Mar 27 2024 | 2.70 | 0.01 | 0.37% | 2.67 | 2.73 | 2.65 | 113,294 |
Mar 26 2024 | 2.69 | -0.03 | -1.10% | 2.72 | 2.74 | 2.69 | 55,184 |
Mar 25 2024 | 2.72 | 0.07 | 2.64% | 2.70 | 2.73 | 2.69 | 165,119 |
Mar 22 2024 | 2.65 | 0.00 | 0.00% | 2.68 | 2.69 | 2.65 | 67,746 |
Mar 21 2024 | 2.65 | -0.01 | -0.38% | 2.63 | 2.69 | 2.62 | 123,155 |
Mar 20 2024 | 2.66 | 0.03 | 1.14% | 2.64 | 2.665 | 2.59 | 83,938 |
Mar 19 2024 | 2.63 | 0.13 | 5.20% | 2.51 | 2.64 | 2.51 | 161,214 |
Mar 18 2024 | 2.50 | -0.01 | -0.40% | 2.57 | 2.57 | 2.48 | 92,189 |
Mar 15 2024 | 2.51 | -0.01 | -0.40% | 2.55 | 2.56 | 2.50 | 127,784 |
Mar 14 2024 | 2.52 | 0.00 | 0.00% | 2.48 | 2.55 | 2.47 | 78,400 |
Mar 13 2024 | 2.52 | 0.06 | 2.44% | 2.42 | 2.65 | 2.42 | 167,591 |
Mar 12 2024 | 2.46 | 0.04 | 1.65% | 2.42 | 2.48 | 2.42 | 16,302 |
Mar 11 2024 | 2.42 | -0.04 | -1.63% | 2.50 | 2.50 | 2.42 | 115,414 |
Mar 08 2024 | 2.46 | 0.08 | 3.36% | 2.40 | 2.47 | 2.40 | 102,458 |
Mar 07 2024 | 2.38 | 0.03 | 1.28% | 2.38 | 2.39 | 2.34 | 88,872 |
Mar 06 2024 | 2.35 | 0.01 | 0.43% | 2.35 | 2.37 | 2.33 | 237,493 |
Mar 05 2024 | 2.34 | -0.02 | -0.85% | 2.35 | 2.38 | 2.33 | 3,081,528 |
Mar 04 2024 | 2.36 | 0.06 | 2.61% | 2.34 | 2.365 | 2.34 | 65,431 |
Mar 01 2024 | 2.30 | -0.03 | -1.29% | 2.31 | 2.34 | 2.29 | 93,595 |
Feb 29 2024 | 2.33 | 0.03 | 1.30% | 2.30 | 2.33 | 2.295 | 53,109 |
Feb 28 2024 | 2.30 | -0.01 | -0.43% | 2.33 | 2.335 | 2.265 | 89,331 |
Feb 27 2024 | 2.31 | -0.03 | -1.28% | 2.34 | 2.34 | 2.31 | 63,815 |
Feb 26 2024 | 2.34 | 0.00 | 0.00% | 2.36 | 2.37 | 2.32 | 117,562 |
Feb 23 2024 | 2.34 | -0.02 | -0.85% | 2.37 | 2.38 | 2.30 | 380,279 |
Feb 22 2024 | 2.36 | 0.04 | 1.72% | 2.31 | 2.42 | 2.31 | 250,126 |
Feb 21 2024 | 2.32 | -0.06 | -2.52% | 2.40 | 2.40 | 2.31 | 56,589 |
Feb 20 2024 | 2.38 | 0.02 | 0.85% | 2.36 | 2.38 | 2.36 | 116,427 |
Feb 19 2024 | 2.36 | -0.05 | -2.07% | 2.39 | 2.42 | 2.33 | 284,694 |
Feb 16 2024 | 2.41 | 0.05 | 2.12% | 2.37 | 2.42 | 2.37 | 15,700 |
Feb 15 2024 | 2.36 | 0.02 | 0.85% | 2.36 | 2.46 | 2.34 | 20,212 |
Feb 14 2024 | 2.34 | -0.01 | -0.43% | 2.35 | 2.38 | 2.33 | 44,648 |
Feb 13 2024 | 2.35 | -0.01 | -0.42% | 2.36 | 2.37 | 2.35 | 142,908 |
Feb 12 2024 | 2.36 | -0.02 | -0.84% | 2.37 | 2.38 | 2.35 | 5,779 |
Feb 09 2024 | 2.38 | 0.04 | 1.71% | 2.37 | 2.39 | 2.37 | 24,339 |
Feb 08 2024 | 2.34 | -0.04 | -1.68% | 2.38 | 2.40 | 2.33 | 179,175 |
Feb 07 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.40 | 2.37 | 20,912 |
Feb 06 2024 | 2.38 | -0.02 | -0.83% | 2.36 | 2.40 | 2.36 | 18,935 |
Feb 05 2024 | 2.40 | 0.01 | 0.42% | 2.40 | 2.40 | 2.365 | 66,535 |
Feb 02 2024 | 2.39 | -0.02 | -0.83% | 2.45 | 2.45 | 2.37 | 35,907 |
Feb 01 2024 | 2.41 | 0.01 | 0.42% | 2.39 | 2.45 | 2.37 | 217,471 |
Jan 31 2024 | 2.40 | 0.01 | 0.42% | 2.39 | 2.40 | 2.37 | 12,093 |
Jan 30 2024 | 2.39 | -0.01 | -0.42% | 2.36 | 2.40 | 2.34 | 62,200 |
Jan 29 2024 | 2.40 | 0.03 | 1.27% | 2.39 | 2.41 | 2.36 | 77,199 |
Jan 25 2024 | 2.37 | 0.00 | 0.00% | 2.385 | 2.385 | 2.37 | 1,290 |
Jan 24 2024 | 2.37 | -0.02 | -0.84% | 2.40 | 2.40 | 2.37 | 94,067 |
Jan 23 2024 | 2.39 | -0.01 | -0.42% | 2.40 | 2.44 | 2.39 | 34,433 |
Jan 22 2024 | 2.40 | 0.05 | 2.13% | 2.38 | 2.43 | 2.37 | 26,951 |
Jan 19 2024 | 2.35 | 0.00 | 0.00% | 2.38 | 2.38 | 2.35 | 8,211 |