Artemis Resources Stock Quote ARVOC - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Artemis Resources Limited (ARVOC) Quote

Artemis Resources Limited (ARVOC)

0.002

0.00

(0.00%)

Closed October 09 1:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.002

Bid

0.001

Ask

0.003

Volume

500,000

0.002 Day's Range 0.002

0.001 52 Week Range 0.008

Previous Close

0.002

Open

0.002

Last Trade

Last Trade Time

Average Volume (3m)

2,708,585

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	100	0.001	0.002	0.001	375000	0.00166667	DE
4	0	0	0.002	0.002	0.001	1036347	0.00166644	DE
12	0	0	0.002	0.003	0.001	2708585	0.00214998	DE
26	-0.002	-50	0.004	0.008	0.001	2028288	0.00283813	DE
52	-0.002	-50	0.004	0.008	0.001	2028288	0.00283813	DE
156	-0.002	-50	0.004	0.008	0.001	2028288	0.00283813	DE
260	-0.002	-50	0.004	0.008	0.001	2028288	0.00283813	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GCMGreen Critical Minerals Ltd	AUD 0.003 (50.00%)	914.25k
NESNelson Resources Ltd	AUD 0.003 (50.00%)	100k
G88OAGolden Mile Resources Ltd	AUD 0.003 (50.00%)	1.43M
PNTOAPanther Metals Ltd	AUD 0.003 (50.00%)	789k
JLLOAJindalee Lithium Ltd	AUD 0.072 (44.00%)	10k
VARRVariscan Mines Limited	AUD 0.001 (-80.00%)	11
AMSOAtomos Limited	AUD 0.011 (-47.62%)	157.31k
LPDLepidico Ltd	AUD 0.002 (-33.33%)	1.03M
ADGOAAdelong Gold Ltd	AUD 0.002 (-33.33%)	3M
OSLOOncoSil Medical Ltd	AUD 0.002 (-33.33%)	1.57M
BCBBowen Coking Coal Limited	AUD 0.0075 (-6.25%)	58.39M
88E88 Energy Limited	AUD 0.0025 (0.00%)	46.29M
EIQEcho IQ Ltd	AUD 0.305 (24.49%)	44.01M
AUZAustralian Mines Limited	AUD 0.0105 (16.67%)	36.37M
TMKTMK Energy Ltd	AUD 0.002 (-20.00%)	36.04M

shadolane

shadolane 51 seconds ago

sharkey1

sharkey1 1 minute ago

YES. that first one should be Percocet

https://fda.report/NDC/64850-622

Pedro2004

Pedro2004 1 minute ago

I think Frizzell made close to $2 million on his 40% agreement of the recovered assets.

There was at least $5 million recovered.

DR_rugby

DR_rugby 4 minutes ago

The weekend was an average weekend

At the movies

GLTA

Pedro2004

Pedro2004 5 minutes ago

Hello, Everyone:

I woke up early and I am killing some time.

Same-o, same-o, with me. Still running my business, and staying away from the penny stocks.

vein

vein 10 minutes ago

Can we please have some sort of news on the dam wires so we can end all of the guessing and speculation

Backstabbed

Backstabbed 13 minutes ago

Any price targets?!?

CherryTree1

CherryTree1 14 minutes ago

You should have kept buying all the way down. I picked up most of my share at just under 20 cents. ROI will be fantastic once approval comes hopefully very soon.

Golden Cross

Golden Cross 14 minutes ago

$AGBA Limited Supply Of Shares Here! After the merger completion shares issued to #TRILLER will be locked up for 165 days!

https://www.youtube.com/watch?v=fJDMXc6YuG4

MFranny

MFranny 15 minutes ago

I must say, you are by far my favorite fiction writer.

Golden Cross

Golden Cross 17 minutes ago

$AGBA Limited Supply Of Shares Here! After the merger completion shares issued to #TRILLER will be locked up for 165 days!

https://www.youtube.com/watch?v=fJDMXc6YuG4

Just the facts maam

Just the facts maam 18 minutes ago

ANIP now has two patents covering Corti until October 27, 2043.

https://www.accessdata.fda.gov/scripts/cder/ob/patent_info.cfm?Product_No=002&Appl_No=008975&Appl_type=N Orange Book listing

Yet, another failure in ANIP to provided shareholders and analyst important in

subslover

subslover 19 minutes ago

Wayne Tupuola was posting on Linkedin last night.

mascale

mascale 22 minutes ago

Jack_Herer has posted never having been to Tasmania, v. company exec w/100 years multi-generational Tasmanian mining background in place in Tasmania--mining operations in place in Tasmania, and on-board. .

TrendTrade2016

TrendTrade2016 24 minutes ago

you were warned...the king of bullshitters is lying about owning this stock, he wants you to feel better about losing your money by saying he lost too...lmao....if you believe that you need some serious help.

TheFinalCD

TheFinalCD 24 minutes ago

who is zalmy? https://x.com/READY_2_PROFIT/status/1843951496016326847

mwab52

mwab52 24 minutes ago

Good morning (CBDL -Land & Team).....🤑😎......Go (CBDL & Team)

tkg

tkg 26 minutes ago

It doesn't get any more sustainable than "organic" materials...;)

https://x.com/Beth_Kindig/status/1843781530591875383

Gunner54

Gunner54 27 minutes ago

TrendTrade2016

TrendTrade2016 27 minutes ago

fresh out of prison, lets start here with this scam..the owner working the sheep hard as he dilutes the hell out of this clown show...otc dilution is decimating the clowns

mdb1

mdb1 33 minutes ago

Is robotaxi event a stock price whiff?

chicks0123

chicks0123 33 minutes ago

Good morning CLNVERS

mwab52

mwab52 39 minutes ago

Good morning (RNVA-Land & Team).....🤑😎.......Go (RNVA & Team)

Artemis Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions