We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0275 | -9.64912280702 | 0.285 | 0.33 | 0.2575 | 1530879 | 0.29875714 | DE |
4 | -0.0425 | -14.1666666667 | 0.3 | 0.33 | 0.21 | 1492339 | 0.26477264 | DE |
12 | 0.115 | 80.701754386 | 0.1425 | 0.445 | 0.125 | 3168695 | 0.29444423 | DE |
26 | 0.1325 | 106 | 0.125 | 0.445 | 0.125 | 1615553 | 0.27661309 | DE |
52 | 0.0375 | 17.0454545455 | 0.22 | 0.445 | 0.115 | 1057643 | 0.24692256 | DE |
156 | 0.1575 | 157.5 | 0.1 | 0.585 | 0.066 | 1695660 | 0.25831671 | DE |
260 | 0.2385 | 1255.26315789 | 0.019 | 0.585 | 0.017 | 2211768 | 0.19646449 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.2675 | -0.0025 | -0.93 | 0.275 | 0.275 | 0.265 | 452748 |
1713334500 | 0.27 | -0.0175 | -6.09 | 0.28 | 0.295 | 0.27 | 942013 |
1713248100 | 0.2875 | -0.0125 | -4.17 | 0.295 | 0.3 | 0.28 | 1032230 |
1713161700 | 0.3 | -0.005 | -1.64 | 0.29 | 0.31 | 0.28 | 1302507 |
1712902500 | 0.305 | -0.005 | -1.61 | 0.315 | 0.33 | 0.3 | 2425307 |
1712816100 | 0.31 | 0.035 | 12.73 | 0.2849999 | 0.315 | 0.28 | 1952336 |
1712729700 | 0.275 | 0.005 | 1.85 | 0.295 | 0.31 | 0.26 | 3403069 |
1712643300 | 0.27 | 0.0425 | 18.68 | 0.235 | 0.27 | 0.235 | 2871607 |
1712556900 | 0.2275 | 0 | 0.00 | 0.235 | 0.24 | 0.225 | 496363 |
1712294100 | 0.2275 | -0.0025 | -1.09 | 0.225 | 0.235 | 0.22 | 489068 |
1712207700 | 0.23 | 0.005 | 2.22 | 0.225 | 0.235 | 0.22 | 491044 |
1712121300 | 0.225 | 0 | 0.00 | 0.225 | 0.235 | 0.2225 | 978801 |
1712034900 | 0.225 | -0.005 | -2.17 | 0.22 | 0.23 | 0.21 | 2634779 |
1711602900 | 0.23 | -0.01 | -4.17 | 0.235 | 0.24 | 0.23 | 895934 |
1711516500 | 0.24 | 0.01 | 4.35 | 0.235 | 0.245 | 0.23 | 462378 |
1711430100 | 0.23 | -0.0475 | -17.12 | 0.27 | 0.27 | 0.23 | 3711688 |
1711343700 | 0.2775 | -0.0075 | -2.63 | 0.2849999 | 0.29 | 0.2775 | 927344 |
1711084500 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.295 | 0.2849999 | 833757 |
1710998100 | 0.295 | -0.005 | -1.67 | 0.3 | 0.305 | 0.2849999 | 1011877 |
1710911700 | 0.3 | 0.0150001 | 5.26 | 0.29 | 0.3 | 0.28 | 1394142 |
1710825300 | 0.2849999 | -0.0025 | -0.87 | 0.295 | 0.295 | 0.28 | 1212678 |
1710738900 | 0.2875 | -0.0325 | -10.16 | 0.3 | 0.305 | 0.2849999 | 2368527 |
1710479700 | 0.32 | 0.015 | 4.92 | 0.305 | 0.32 | 0.2925 | 1994612 |
1710393300 | 0.305 | 0.015 | 5.17 | 0.3 | 0.315 | 0.2849999 | 2291209 |
1710306900 | 0.29 | 0.01 | 3.57 | 0.28 | 0.295 | 0.28 | 951582 |
1710220500 | 0.28 | -0.005 | -1.75 | 0.3 | 0.3 | 0.28 | 2059281 |
1710134100 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.275 | 1245701 |
1709874900 | 0.29 | 0 | 0.00 | 0.2849999 | 0.3 | 0.2849999 | 849239 |
1709788500 | 0.29 | -0.0225 | -7.20 | 0.31 | 0.31 | 0.2849999 | 2117224 |
1709702100 | 0.3125 | 0.0275001 | 9.65 | 0.275 | 0.315 | 0.27 | 3444792 |
1709615700 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.29 | 0.265 | 1495333 |
1709529300 | 0.29 | 0.025 | 9.43 | 0.28 | 0.29 | 0.27 | 6167840 |
1709270100 | 0.265 | 0.0075 | 2.91 | 0.25 | 0.2675 | 0.24 | 3352782 |
1709183700 | 0.2575 | -0.0025 | -0.96 | 0.27 | 0.27 | 0.245 | 6357377 |
1709097300 | 0.26 | 0.02 | 8.33 | 0.24 | 0.265 | 0.24 | 5270486 |
1709010900 | 0.24 | -0.05 | -17.24 | 0.275 | 0.28 | 0.23 | 8796921 |
1708924500 | 0.29 | -0.025 | -7.94 | 0.33 | 0.33 | 0.275 | 7750472 |
1708665300 | 0.315 | -0.105 | -25.00 | 0.34 | 0.4 | 0.3 | 12841392 |
1708578900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1708492500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1708406100 | 0.42 | 0.0375 | 9.80 | 0.385 | 0.435 | 0.38 | 6146584 |
1708319700 | 0.3825 | 0.0125 | 3.38 | 0.4 | 0.445 | 0.355 | 10781502 |
1708060500 | 0.37 | 0.065 | 21.31 | 0.325 | 0.375 | 0.325 | 12372749 |
1707974100 | 0.305 | 0 | 0.00 | 0.32 | 0.32 | 0.295 | 3683663 |
1707887700 | 0.305 | -0.02 | -6.15 | 0.2849999 | 0.31 | 0.27 | 4697904 |
1707801300 | 0.325 | 0.095 | 41.30 | 0.325 | 0.335 | 0.28 | 18093567 |
1707714900 | 0.23 | 0.075 | 48.39 | 0.215 | 0.245 | 0.21 | 14331377 |
1707455700 | 0.155 | 0.015 | 10.71 | 0.145 | 0.16 | 0.14 | 1352381 |
1707369300 | 0.14 | 0.005 | 3.70 | 0.135 | 0.145 | 0.135 | 204337 |
1707282900 | 0.135 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 324929 |
1707196500 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 108377 |
1707110100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 179752 |
1706850900 | 0.135 | -0.005 | -3.57 | 0.13 | 0.135 | 0.13 | 470631 |
1706764500 | 0.14 | 0.0075 | 5.66 | 0.14 | 0.145 | 0.13 | 381208 |
1706678100 | 0.1325 | -0.0075 | -5.36 | 0.14 | 0.14 | 0.13 | 73972 |
1706591700 | 0.14 | 0.005 | 3.70 | 0.135 | 0.145 | 0.135 | 225245 |
1706505300 | 0.135 | 0.005 | 3.85 | 0.125 | 0.135 | 0.125 | 586287 |
1706159700 | 0.13 | -0.01 | -7.14 | 0.1424999 | 0.145 | 0.125 | 1440085 |
1706073300 | 0.14 | -0.0025 | -1.75 | 0.145 | 0.145 | 0.14 | 175282 |
1705986900 | 0.1424999 | -0.0075 | -5.00 | 0.15 | 0.15 | 0.1424999 | 147149 |
1705900500 | 0.15 | 0.0075001 | 5.26 | 0.145 | 0.155 | 0.14 | 428667 |
1705641300 | 0.1424999 | -0.0025 | -1.72 | 0.14 | 0.145 | 0.14 | 200502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions