We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.39664804469 | 3.58 | 3.68 | 3.495 | 452046 | 3.60047445 | DE |
| 4 | -0.23 | -5.9585492228 | 3.86 | 3.98 | 3.495 | 568017 | 3.77217349 | DE |
| 12 | 0.02 | 0.554016620499 | 3.61 | 3.98 | 3.29 | 737641 | 3.60329652 | DE |
| 26 | 0.33 | 10 | 3.3 | 3.98 | 3.12 | 623260 | 3.5484376 | DE |
| 52 | -0.11 | -2.94117647059 | 3.74 | 3.98 | 3.12 | 647724 | 3.60940174 | DE |
| 156 | 0.47 | 14.8734177215 | 3.16 | 5.18 | 3.07 | 804686 | 4.03820328 | DE |
| 260 | 0.9 | 32.967032967 | 2.73 | 5.18 | 1.2 | 686300 | 3.63277161 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 3.63 | 0.01 | 0.28 | 3.66 | 3.68 | 3.6 | 393463 |
| 1713852900 | 3.62 | -0.04 | -1.09 | 3.67 | 3.7 | 3.62 | 479693 |
| 1713766500 | 3.66 | 0.12 | 3.39 | 3.58 | 3.66 | 3.57 | 428237 |
| 1713507300 | 3.54 | -0.04 | -1.12 | 3.57 | 3.59 | 3.495 | 395639 |
| 1713420900 | 3.58 | -0.03 | -0.83 | 3.59 | 3.63 | 3.58 | 508236 |
| 1713334500 | 3.61 | 0 | 0.00 | 3.61 | 3.65 | 3.58 | 490524 |
| 1713248100 | 3.61 | 0 | 0.00 | 3.58 | 3.62 | 3.54 | 437596 |
| 1713161700 | 3.61 | -0.06 | -1.63 | 3.64 | 3.67 | 3.57 | 424274 |
| 1712902500 | 3.67 | 0 | 0.00 | 3.64 | 3.69 | 3.63 | 354445 |
| 1712816100 | 3.67 | -0.08 | -2.13 | 3.62 | 3.7 | 3.57 | 576228 |
| 1712729700 | 3.75 | 0 | 0.00 | 3.75 | 3.79 | 3.745 | 269698 |
| 1712643300 | 3.75 | -0.03 | -0.79 | 3.74 | 3.79 | 3.7 | 307812 |
| 1712553300 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1712294100 | 3.78 | 0 | 0.00 | 3.78 | 3.82 | 3.76 | 318712 |
| 1712207700 | 3.78 | 0.03 | 0.80 | 3.79 | 3.82 | 3.75 | 679809 |
| 1712121300 | 3.75 | -0.22 | -5.54 | 3.91 | 3.94 | 3.75 | 589666 |
| 1712034900 | 3.97 | -0.01 | -0.25 | 3.9 | 3.98 | 3.88 | 669716 |
| 1711602900 | 3.98 | 0.15 | 3.92 | 3.91 | 3.98 | 3.88 | 939304 |
| 1711516500 | 3.83 | -0.08 | -2.05 | 3.88 | 3.89 | 3.775 | 875351 |
| 1711430100 | 3.91 | 0 | 0.00 | 3.86 | 3.94 | 3.86 | 1391045 |
| 1711343700 | 3.91 | 0.03 | 0.77 | 3.89 | 3.95 | 3.85 | 1240038 |
| 1711084500 | 3.88 | 0.11 | 2.92 | 3.78 | 3.9 | 3.77 | 881528 |
| 1710998100 | 3.77 | 0.06 | 1.62 | 3.77 | 3.79 | 3.74 | 1185821 |
| 1710911700 | 3.71 | 0.02 | 0.68 | 3.72 | 3.72 | 3.67 | 709623 |
| 1710825300 | 3.685 | 0.07 | 1.80 | 3.64 | 3.72 | 3.63 | 666037 |
| 1710738900 | 3.62 | 0 | 0.00 | 3.56 | 3.62 | 3.53 | 1150924 |
| 1710479700 | 3.62 | 0.12 | 3.28 | 3.49 | 3.66 | 3.49 | 2791525 |
| 1710393300 | 3.505 | 0.02 | 0.72 | 3.48 | 3.51 | 3.45 | 902292 |
| 1710306900 | 3.48 | 0.01 | 0.29 | 3.53 | 3.54 | 3.47 | 771248 |
| 1710220500 | 3.47 | 0.01 | 0.29 | 3.47 | 3.5 | 3.45 | 618162 |
| 1710134100 | 3.46 | -0.03 | -0.86 | 3.47 | 3.49 | 3.44 | 367857 |
| 1709874900 | 3.49 | 0.01 | 0.14 | 3.54 | 3.54 | 3.47 | 706707 |
| 1709788500 | 3.485 | -0.01 | -0.14 | 3.54 | 3.555 | 3.46 | 608703 |
| 1709702100 | 3.49 | 0.04 | 1.01 | 3.47 | 3.51 | 3.43 | 763941 |
| 1709615700 | 3.455 | 0 | 0.14 | 3.5 | 3.5 | 3.41 | 494802 |
| 1709529300 | 3.45 | 0.07 | 2.07 | 3.44 | 3.495 | 3.42 | 275199 |
| 1709270100 | 3.38 | -0.02 | -0.59 | 3.42 | 3.42 | 3.35 | 472244 |
| 1709183700 | 3.4 | 0.05 | 1.49 | 3.39 | 3.43 | 3.35 | 960721 |
| 1709097300 | 3.35 | 0.03 | 0.90 | 3.35 | 3.37 | 3.31 | 402488 |
| 1709010900 | 3.32 | -0.01 | -0.30 | 3.31 | 3.36 | 3.29 | 503964 |
| 1708924500 | 3.33 | -0.05 | -1.48 | 3.41 | 3.41 | 3.3 | 257216 |
| 1708665300 | 3.38 | 0 | 0.00 | 3.35 | 3.42 | 3.35 | 457091 |
| 1708578900 | 3.38 | 0.02 | 0.60 | 3.35 | 3.39 | 3.33 | 401591 |
| 1708492500 | 3.36 | -0.06 | -1.75 | 3.42 | 3.45 | 3.34 | 943851 |
| 1708406100 | 3.42 | -0.1 | -2.84 | 3.49 | 3.505 | 3.4 | 779892 |
| 1708319700 | 3.52 | -0.1 | -2.76 | 3.62 | 3.64 | 3.475 | 910580 |
| 1708060500 | 3.62 | 0.17 | 4.93 | 3.52 | 3.62 | 3.52 | 1217226 |
| 1707974100 | 3.45 | -0.05 | -1.43 | 3.53 | 3.56 | 3.45 | 600939 |
| 1707887700 | 3.5 | -0.07 | -1.96 | 3.48 | 3.53 | 3.46 | 734828 |
| 1707801300 | 3.57 | -0.02 | -0.56 | 3.59 | 3.62 | 3.57 | 267058 |
| 1707714900 | 3.59 | 0 | 0.00 | 3.61 | 3.635 | 3.59 | 276855 |
| 1707455700 | 3.59 | -0.01 | -0.28 | 3.61 | 3.62 | 3.58 | 290082 |
| 1707369300 | 3.6 | 0.02 | 0.56 | 3.61 | 3.65 | 3.535 | 815852 |
| 1707282900 | 3.58 | 0.04 | 0.99 | 3.55 | 3.64 | 3.545 | 702919 |
| 1707196500 | 3.545 | -0.01 | -0.14 | 3.51 | 3.55 | 3.49 | 323096 |
| 1707110100 | 3.55 | 0 | 0.00 | 3.49 | 3.56 | 3.48 | 1133373 |
| 1706850900 | 3.55 | 0.09 | 2.60 | 3.51 | 3.57 | 3.47 | 588739 |
| 1706764500 | 3.46 | -0.13 | -3.62 | 3.52 | 3.54 | 3.405 | 2406064 |
| 1706678100 | 3.59 | 0.05 | 1.41 | 3.54 | 3.65 | 3.53 | 1934707 |
| 1706591700 | 3.54 | -0.03 | -0.84 | 3.61 | 3.62 | 3.515 | 873446 |
| 1706505300 | 3.57 | 0.04 | 1.13 | 3.57 | 3.58 | 3.52 | 542154 |
| 1706159700 | 3.53 | -0.02 | -0.56 | 3.62 | 3.62 | 3.49 | 1486781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
