ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
40.065
-0.875
( -2.14% )
Updated: 23:36:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.355-3.2713664896241.4241.8239.929454241.0625086DE
43.77510.402314687236.2941.8335.5920628940.33213593DE
124.48512.605396290135.5841.8331.8614395137.42020056DE
266.23518.430387230333.8341.8327.3515894533.97491424DE
528.35526.348155156131.7141.8327.317248532.30193903DE
1564.26511.913407821235.85524.8421257436.63586491DE
26021.365114.25133689818.75510.422318730.69698991DE
DateCloseChangeChange %OpenHighLowVolume
171073890040.94-0.01-0.024141.0140.0192469
171047970040.95-0.15-0.3640.6941.0340.22160380
171039330041.1-0.64-1.5341.7741.7740.9490516
171030690041.740.481.1641.3641.8241.2757032
171022050041.260.631.5540.8341.4640.7675050
171013410040.63-0.97-2.3341.4241.4240.6289732
170987490041.6-0.02-0.0541.3341.8241.23168749
170978850041.621.33.2240.641.6740.59181558
170970210040.32-0.35-0.8640.3240.5239.65238896
170961570040.67-0.58-1.4140.4641.2340.03268012
170952930041.25-0.16-0.3941.1741.4741166641
170927010041.410.160.3941.6441.8340.78238041
170918370041.250.591.4540.9741.6340.52357889
170909730040.660.832.0839.9740.8539.34255798
170901090039.83-0.06-0.154040.3239.305309457
170892450039.89-0.24-0.6040.240.539.61187504
170866530040.130.521.3139.540.2739.46188451
170857890039.610.360.9240.1140.1239.17213901
170849250039.25-0.05-0.1338.9639.52537.98347438
170840610039.33.610.0836.540.4336.5434076
170831970035.7-0.19-0.5336.2936.4435.5996655
170806050035.89-0.25-0.6936.5336.8535.8499935
170797410036.140.722.0336.0136.8436.01111420
170788770035.42-0.81-2.2435.4435.4934.46163835
170780130036.230.040.1136.136.3136163174
170771490036.190.421.1735.9936.3535.5768720
170745570035.770.20.5535.6735.89535.3351921
170736930035.5750.391.0935.3835.6334.8378782
170728290035.19-0.47-1.3235.6635.734.97133986
170719650035.660.732.0934.7835.734.47228127
170711010034.930.090.2634.2134.9333.9393841
170685090034.841.323.9433.8534.9933.755289592
170676450033.52-0.35-1.0333.3633.632.78250716
170667810033.870.210.6233.6334.0333.17161995
170659170033.66-0.07-0.2133.9434.0733.54999981348
170650530033.730.30.9033.11999933.7433.119999108396
170615970033.430.10.3033.50999933.7232.9582070
170607330033.33-0.45-1.3334.0834.0833.275045
170598690033.780.611.8433.29999933.9132.95149465
170590050033.17-0.13-0.3933.4733.6733.0654637
170564130033.2999990.82.4632.7533.5832.75125730
170555490032.5-0.25-0.7632.00999932.7431.86125984
170546850032.750.551.7132.232.93999932.14131740
170538210032.2-0.87-2.6332.8432.8832.03122229
170529570033.07-0.63-1.8733.8634.1933.02138658
170503650033.7-0.86-2.4934.4234.4233.53137094
170495010034.560.290.8534.5234.8134.3160230
170486370034.270.371.0934.3934.5133.9567291
170477730033.90.280.8334.1234.5633.8117490
170469090033.62-0.06-0.1833.6433.9533.18999964070
170443170033.68-0.56-1.6434.2534.2733.5777425
170434530034.24-0.38-1.1034.6734.7333.9658561
170425890034.62-1.41-3.9135.4435.4434.5482608
170417250036.030.130.3635.8936.2935.8237308
170382690035.9-0.11-0.3136.0936.2535.7344925
170374050036.010.411.1535.8936.1635.7248109
170365410035.60.20.5635.5836.1635.4849021
170322210035.40.411.173535.4634.78115381
170313570034.99-0.66-1.8535.2935.5534.62181126
170304930035.65-0.7-1.9336.5736.5735.22191099
170296290036.350.340.9436.1636.5835.98165015

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com