ARB

Arb Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arb Corporation Limited ARB Australian Stock Exchange Ordinary Share AU000000ARB5
  Price Change Change Percent Stock Price Last Traded
0.44 1.2% 37.02 04:50:01
Open Price Low Price High Price Close Price Prev Close
36.30 36.30 37.17 37.02 36.58
more quote information »

ARB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.5039.5034.9136.49160,0831.524.28%
1 Month35.6239.5033.5935.31163,4481.403.93%
3 Months34.7141.0032.4335.86201,4632.316.66%
6 Months32.3141.0027.6232.73213,1014.7114.58%
1 Year14.9841.0013.3926.96239,98322.04147.13%
3 Years19.6941.0010.4021.51221,77117.3388.01%
5 Years16.0941.0010.4020.03190,19320.93130.08%

ARB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 36.58 -0.73 -1.96% 36.60 37.29 36.43 154,140
Apr 19 2021 37.31 0.69 1.88% 36.60 39.50 36.60 124,713
Apr 16 2021 36.62 -0.21 -0.57% 36.50 36.91 36.30 152,942
Apr 15 2021 36.83 0.53 1.46% 36.10 37.11 35.75 196,263
Apr 14 2021 36.30 0.91 2.57% 35.66 36.50 35.36 183,531
Apr 13 2021 35.39 0.25 0.71% 35.50 35.60 34.91 142,968
Apr 12 2021 35.14 -0.14 -0.4% 35.28 35.36 34.61 275,138
Apr 09 2021 35.28 0.31 0.89% 34.95 35.40 34.40 138,921
Apr 08 2021 34.97 0.42 1.22% 34.10 35.12 33.86 269,880
Apr 07 2021 34.55 -1.00 -2.81% 35.61 36.36 34.26 259,600
Apr 06 2021 35.55 1.09 3.16% 34.62 35.82 34.62 169,834
Apr 01 2021 34.46 -0.03 -0.09% 34.45 34.66 33.93 124,485
Mar 31 2021 34.49 0.83 2.47% 34.00 34.90 33.99 240,686
Mar 30 2021 33.66 -1.05 -3.03% 34.79 34.84 33.59 106,626
Mar 29 2021 34.71 -0.60 -1.7% 35.14 35.355 34.46 98,547
Mar 26 2021 35.31 0.23 0.66% 35.99 35.99 35.02 118,772
Mar 25 2021 35.08 0.10 0.29% 34.82 35.38 34.82 99,103
Mar 24 2021 34.98 0.10 0.29% 34.55 35.42 34.36 109,145
Mar 23 2021 34.88 -0.38 -1.08% 35.62 35.89 34.38 130,915
Mar 21 2021 35.26 0.00 0.0% 35.26 35.26 35.26 0.00
See More Historical Prices ยป
Your Recent History
ASX
ARB
Arb
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 11:25:59