We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.355 | -3.27136648962 | 41.42 | 41.82 | 39.92 | 94542 | 41.0625086 | DE |
4 | 3.775 | 10.4023146872 | 36.29 | 41.83 | 35.59 | 206289 | 40.33213593 | DE |
12 | 4.485 | 12.6053962901 | 35.58 | 41.83 | 31.86 | 143951 | 37.42020056 | DE |
26 | 6.235 | 18.4303872303 | 33.83 | 41.83 | 27.35 | 158945 | 33.97491424 | DE |
52 | 8.355 | 26.3481551561 | 31.71 | 41.83 | 27.3 | 172485 | 32.30193903 | DE |
156 | 4.265 | 11.9134078212 | 35.8 | 55 | 24.84 | 212574 | 36.63586491 | DE |
260 | 21.365 | 114.251336898 | 18.7 | 55 | 10.4 | 223187 | 30.69698991 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710738900 | 40.94 | -0.01 | -0.02 | 41 | 41.01 | 40.01 | 92469 |
1710479700 | 40.95 | -0.15 | -0.36 | 40.69 | 41.03 | 40.22 | 160380 |
1710393300 | 41.1 | -0.64 | -1.53 | 41.77 | 41.77 | 40.94 | 90516 |
1710306900 | 41.74 | 0.48 | 1.16 | 41.36 | 41.82 | 41.27 | 57032 |
1710220500 | 41.26 | 0.63 | 1.55 | 40.83 | 41.46 | 40.76 | 75050 |
1710134100 | 40.63 | -0.97 | -2.33 | 41.42 | 41.42 | 40.62 | 89732 |
1709874900 | 41.6 | -0.02 | -0.05 | 41.33 | 41.82 | 41.23 | 168749 |
1709788500 | 41.62 | 1.3 | 3.22 | 40.6 | 41.67 | 40.59 | 181558 |
1709702100 | 40.32 | -0.35 | -0.86 | 40.32 | 40.52 | 39.65 | 238896 |
1709615700 | 40.67 | -0.58 | -1.41 | 40.46 | 41.23 | 40.03 | 268012 |
1709529300 | 41.25 | -0.16 | -0.39 | 41.17 | 41.47 | 41 | 166641 |
1709270100 | 41.41 | 0.16 | 0.39 | 41.64 | 41.83 | 40.78 | 238041 |
1709183700 | 41.25 | 0.59 | 1.45 | 40.97 | 41.63 | 40.52 | 357889 |
1709097300 | 40.66 | 0.83 | 2.08 | 39.97 | 40.85 | 39.34 | 255798 |
1709010900 | 39.83 | -0.06 | -0.15 | 40 | 40.32 | 39.305 | 309457 |
1708924500 | 39.89 | -0.24 | -0.60 | 40.2 | 40.5 | 39.61 | 187504 |
1708665300 | 40.13 | 0.52 | 1.31 | 39.5 | 40.27 | 39.46 | 188451 |
1708578900 | 39.61 | 0.36 | 0.92 | 40.11 | 40.12 | 39.17 | 213901 |
1708492500 | 39.25 | -0.05 | -0.13 | 38.96 | 39.525 | 37.98 | 347438 |
1708406100 | 39.3 | 3.6 | 10.08 | 36.5 | 40.43 | 36.5 | 434076 |
1708319700 | 35.7 | -0.19 | -0.53 | 36.29 | 36.44 | 35.59 | 96655 |
1708060500 | 35.89 | -0.25 | -0.69 | 36.53 | 36.85 | 35.84 | 99935 |
1707974100 | 36.14 | 0.72 | 2.03 | 36.01 | 36.84 | 36.01 | 111420 |
1707887700 | 35.42 | -0.81 | -2.24 | 35.44 | 35.49 | 34.46 | 163835 |
1707801300 | 36.23 | 0.04 | 0.11 | 36.1 | 36.31 | 36 | 163174 |
1707714900 | 36.19 | 0.42 | 1.17 | 35.99 | 36.35 | 35.57 | 68720 |
1707455700 | 35.77 | 0.2 | 0.55 | 35.67 | 35.895 | 35.33 | 51921 |
1707369300 | 35.575 | 0.39 | 1.09 | 35.38 | 35.63 | 34.83 | 78782 |
1707282900 | 35.19 | -0.47 | -1.32 | 35.66 | 35.7 | 34.97 | 133986 |
1707196500 | 35.66 | 0.73 | 2.09 | 34.78 | 35.7 | 34.47 | 228127 |
1707110100 | 34.93 | 0.09 | 0.26 | 34.21 | 34.93 | 33.93 | 93841 |
1706850900 | 34.84 | 1.32 | 3.94 | 33.85 | 34.99 | 33.755 | 289592 |
1706764500 | 33.52 | -0.35 | -1.03 | 33.36 | 33.6 | 32.78 | 250716 |
1706678100 | 33.87 | 0.21 | 0.62 | 33.63 | 34.03 | 33.17 | 161995 |
1706591700 | 33.66 | -0.07 | -0.21 | 33.94 | 34.07 | 33.549999 | 81348 |
1706505300 | 33.73 | 0.3 | 0.90 | 33.119999 | 33.74 | 33.119999 | 108396 |
1706159700 | 33.43 | 0.1 | 0.30 | 33.509999 | 33.72 | 32.95 | 82070 |
1706073300 | 33.33 | -0.45 | -1.33 | 34.08 | 34.08 | 33.2 | 75045 |
1705986900 | 33.78 | 0.61 | 1.84 | 33.299999 | 33.91 | 32.95 | 149465 |
1705900500 | 33.17 | -0.13 | -0.39 | 33.47 | 33.67 | 33.06 | 54637 |
1705641300 | 33.299999 | 0.8 | 2.46 | 32.75 | 33.58 | 32.75 | 125730 |
1705554900 | 32.5 | -0.25 | -0.76 | 32.009999 | 32.74 | 31.86 | 125984 |
1705468500 | 32.75 | 0.55 | 1.71 | 32.2 | 32.939999 | 32.14 | 131740 |
1705382100 | 32.2 | -0.87 | -2.63 | 32.84 | 32.88 | 32.03 | 122229 |
1705295700 | 33.07 | -0.63 | -1.87 | 33.86 | 34.19 | 33.02 | 138658 |
1705036500 | 33.7 | -0.86 | -2.49 | 34.42 | 34.42 | 33.53 | 137094 |
1704950100 | 34.56 | 0.29 | 0.85 | 34.52 | 34.81 | 34.31 | 60230 |
1704863700 | 34.27 | 0.37 | 1.09 | 34.39 | 34.51 | 33.95 | 67291 |
1704777300 | 33.9 | 0.28 | 0.83 | 34.12 | 34.56 | 33.8 | 117490 |
1704690900 | 33.62 | -0.06 | -0.18 | 33.64 | 33.95 | 33.189999 | 64070 |
1704431700 | 33.68 | -0.56 | -1.64 | 34.25 | 34.27 | 33.57 | 77425 |
1704345300 | 34.24 | -0.38 | -1.10 | 34.67 | 34.73 | 33.96 | 58561 |
1704258900 | 34.62 | -1.41 | -3.91 | 35.44 | 35.44 | 34.54 | 82608 |
1704172500 | 36.03 | 0.13 | 0.36 | 35.89 | 36.29 | 35.82 | 37308 |
1703826900 | 35.9 | -0.11 | -0.31 | 36.09 | 36.25 | 35.73 | 44925 |
1703740500 | 36.01 | 0.41 | 1.15 | 35.89 | 36.16 | 35.72 | 48109 |
1703654100 | 35.6 | 0.2 | 0.56 | 35.58 | 36.16 | 35.48 | 49021 |
1703222100 | 35.4 | 0.41 | 1.17 | 35 | 35.46 | 34.78 | 115381 |
1703135700 | 34.99 | -0.66 | -1.85 | 35.29 | 35.55 | 34.62 | 181126 |
1703049300 | 35.65 | -0.7 | -1.93 | 36.57 | 36.57 | 35.22 | 191099 |
1702962900 | 36.35 | 0.34 | 0.94 | 36.16 | 36.58 | 35.98 | 165015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |