We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 10.8108108108 | 0.074 | 0.085 | 0.074 | 98453 | 0.0827158 | DE |
| 4 | -0.007 | -7.86516853933 | 0.089 | 0.089 | 0.068 | 76741 | 0.08103123 | DE |
| 12 | -0.023 | -21.9047619048 | 0.105 | 0.11 | 0.068 | 107035 | 0.08822905 | DE |
| 26 | 0.022 | 36.6666666667 | 0.06 | 0.195 | 0.06 | 180351 | 0.11586791 | DE |
| 52 | -0.028 | -25.4545454545 | 0.11 | 0.195 | 0.055 | 215166 | 0.1027 | DE |
| 156 | -0.668 | -89.0666666667 | 0.75 | 0.83 | 0.055 | 341147 | 0.31757447 | DE |
| 260 | -0.318 | -79.5 | 0.4 | 1.35 | 0.055 | 322315 | 0.40381474 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.082 | -0.002 | -2.38 | 0.084 | 0.085 | 0.082 | 101639 |
| 1742447700 | 0.084 | 0.003 | 3.70 | 0.084 | 0.084 | 0.084 | 139835 |
| 1742361300 | 0.081 | 0.001 | 1.25 | 0.083 | 0.084 | 0.081 | 85750 |
| 1742274900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6941 |
| 1742188500 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 61349 |
| 1741929300 | 0.08 | -0.004 | -4.76 | 0.084 | 0.084 | 0.08 | 25440 |
| 1741842900 | 0.084 | 0.016 | 23.53 | 0.074 | 0.084 | 0.074 | 312786 |
| 1741756500 | 0.068 | -0.012 | -15.00 | 0.078 | 0.078 | 0.068 | 230103 |
| 1741670100 | 0.08 | -0.002 | -2.44 | 0.082 | 0.082 | 0.08 | 97835 |
| 1741583700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 21530 |
| 1741324500 | 0.082 | -0.002 | -2.38 | 0.083 | 0.085 | 0.082 | 22343 |
| 1741238100 | 0.084 | -0.002 | -2.33 | 0.082 | 0.084 | 0.082 | 58330 |
| 1741151700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 2500 |
| 1741065300 | 0.0859999 | 0.0009999 | 1.18 | 0.0859999 | 0.0859999 | 0.0859999 | 31 |
| 1740978900 | 0.085 | 0.002 | 2.41 | 0.0859999 | 0.0859999 | 0.085 | 21862 |
| 1740719700 | 0.083 | -0.002 | -2.35 | 0.0859999 | 0.0859999 | 0.083 | 86279 |
| 1740633300 | 0.085 | 0.003 | 3.66 | 0.084 | 0.085 | 0.084 | 200882 |
| 1740546900 | 0.082 | 0 | 0.00 | 0.084 | 0.084 | 0.082 | 82435 |
| 1740460500 | 0.082 | -0.001 | -1.20 | 0.0859999 | 0.0859999 | 0.082 | 62491 |
| 1740374100 | 0.083 | -0.005 | -5.68 | 0.088 | 0.088 | 0.083 | 57500 |
| 1740114900 | 0.088 | -0.001 | -1.12 | 0.088 | 0.089 | 0.088 | 50014 |
| 1740028500 | 0.089 | 0.0030001 | 3.49 | 0.089 | 0.089 | 0.089 | 48426 |
| 1739942100 | 0.0859999 | 0.0029999 | 3.61 | 0.0859999 | 0.0859999 | 0.0859999 | 3659 |
| 1739855700 | 0.083 | -0.015 | -15.31 | 0.095 | 0.095 | 0.083 | 483608 |
| 1739769300 | 0.098 | 0.009 | 10.11 | 0.09 | 0.1 | 0.09 | 446944 |
| 1739510100 | 0.089 | 0.007 | 8.54 | 0.085 | 0.089 | 0.085 | 5000 |
| 1739423700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 8535 |
| 1739337300 | 0.082 | -0.006 | -6.82 | 0.088 | 0.088 | 0.082 | 78407 |
| 1739250900 | 0.088 | 0.006 | 7.32 | 0.09 | 0.09 | 0.088 | 239833 |
| 1739164500 | 0.082 | -0.001 | -1.20 | 0.0859999 | 0.0859999 | 0.082 | 13445 |
| 1738905300 | 0.083 | 0.002 | 2.47 | 0.085 | 0.085 | 0.083 | 44806 |
| 1738818900 | 0.081 | -0.002 | -2.41 | 0.084 | 0.0859999 | 0.081 | 70968 |
| 1738732500 | 0.083 | -0.005 | -5.68 | 0.085 | 0.085 | 0.083 | 186528 |
| 1738646100 | 0.088 | 0.003 | 3.53 | 0.088 | 0.088 | 0.088 | 13216 |
| 1738559700 | 0.085 | 0 | 0.00 | 0.0859999 | 0.0869999 | 0.085 | 88901 |
| 1738300500 | 0.085 | 0.002 | 2.41 | 0.083 | 0.0859999 | 0.083 | 44906 |
| 1738214100 | 0.083 | -0.009 | -9.78 | 0.088 | 0.09 | 0.083 | 519813 |
| 1738127700 | 0.092 | 0.0060001 | 6.98 | 0.09 | 0.092 | 0.088 | 53842 |
| 1738041300 | 0.0859999 | -0.002 | -2.27 | 0.088 | 0.088 | 0.0859999 | 84533 |
| 1737695700 | 0.088 | -0.001 | -1.12 | 0.09 | 0.09 | 0.088 | 76493 |
| 1737609300 | 0.089 | 0 | 0.00 | 0.089 | 0.09 | 0.088 | 122787 |
| 1737522900 | 0.089 | 0 | 0.00 | 0.09 | 0.09 | 0.088 | 77391 |
| 1737436500 | 0.089 | -0.006 | -6.32 | 0.099 | 0.099 | 0.088 | 167907 |
| 1737350100 | 0.095 | 0 | 0.00 | 0.099 | 0.099 | 0.095 | 80425 |
| 1737090900 | 0.095 | 0 | 0.00 | 0.099 | 0.099 | 0.095 | 6828 |
| 1737004500 | 0.095 | -0.004 | -4.04 | 0.098 | 0.098 | 0.093 | 84500 |
| 1736918100 | 0.099 | 0.002 | 2.06 | 0.1 | 0.1 | 0.098 | 63211 |
| 1736831700 | 0.097 | 0.009 | 10.23 | 0.088 | 0.097 | 0.088 | 172611 |
| 1736745300 | 0.088 | -0.003 | -3.30 | 0.091 | 0.091 | 0.088 | 36363 |
| 1736486100 | 0.091 | -0.009 | -9.00 | 0.1 | 0.1 | 0.091 | 213429 |
| 1736399700 | 0.1 | 0.003 | 3.09 | 0.098 | 0.1 | 0.098 | 148900 |
| 1736313300 | 0.097 | 0.002 | 2.11 | 0.1 | 0.1 | 0.097 | 271154 |
| 1736226900 | 0.095 | -0.003 | -3.06 | 0.1 | 0.1 | 0.095 | 271260 |
| 1736140500 | 0.098 | -0.002 | -2.00 | 0.105 | 0.11 | 0.098 | 112385 |
| 1735881300 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 227777 |
| 1735794900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 18487 |
| 1735617660 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 11446 |
| 1735535700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 3896 |
| 1735276500 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 12000 |
| 1735014060 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 15679 |
| 1734930900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
