ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alice Queen Limited

Alice Queen Limited (AQX)

0.005
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0060.0057181000.00599281DE
4-0.0005-9.090909090910.00550.0060.00511601200.00510718DE
12000.0050.0070.00523446470.00558596DE
26-0.009-64.28571428570.0140.0140.00518223720.00569789DE
520.0044000.0010.0250.00125009460.00283369DE
156-0.016-76.19047619050.0210.0250.00135736220.00685948DE
260-0.011-68.750.0160.0630.00142560950.02022135DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.00500.000.0060.0060.0056835931
17114301000.00500.000.0050.0050.0050
17113437000.005-0.001-16.670.0050.0050.00510328
17110845000.00600.000.0060.0060.0060
17109981000.00600.000.0060.0060.0060
17109117000.0060.00120.000.0050.0060.0051425872
17108253000.00500.000.0050.0050.005706452
17107389000.00500.000.0050.0050.005100000
17104797000.00500.000.0050.0050.0050
17103933000.00500.000.0050.0050.0050
17103069000.00500.000.0050.0050.005500000
17102205000.00500.000.0050.0050.0052288358
17101341000.00500.000.0050.0050.005470810
17098749000.00500.000.0050.0050.0058238287
17097885000.00500.000.0050.0050.00541334
17097021000.005-0.0005-9.090.0050.0050.0057500
17096157000.005500.000.00550.00550.0055100000
17095293000.005500.000.00550.00550.00550
17092701000.005500.000.00550.00550.00550
17091837000.005500.000.00550.00550.005532500
17090973000.005500.000.00550.00550.00550
17090109000.005500.000.00550.00550.0055200000
17089245000.005500.000.00550.00550.005533438
17086653000.0055-0.0005-8.330.00550.00550.0055132500
17085789000.00600.000.0060.0060.006226885
17084925000.00600.000.0060.0060.006328
17084061000.0060.00059.090.0060.0060.006520000
17083197000.0055-0.0005-8.330.0060.0060.0053528826
17080605000.00600.000.0060.0060.005510562993
17079741000.00600.000.0060.0060.005510791856
17078877000.0060.00120.000.0050.0070.00515502461
17078013000.00500.000.0050.0050.00596292
17077149000.00500.000.0050.0050.0053395163
17074557000.00500.000.0050.0050.0050
17073693000.00500.000.0050.0050.005400000
17072829000.00500.000.0050.0050.0050
17071965000.00500.000.0050.0050.0055376885
17071101000.00500.000.0050.0050.0051562562
17068509000.005-0.0005-9.090.0050.0050.00516412365
17067645000.0055-0.0005-8.330.0050.0060.005753721
17066781000.00600.000.0060.0060.00638
17065917000.00600.000.0060.0060.0061072739
17065053000.00600.000.00550.0060.0055636150
17061597000.00600.000.0060.0060.0061636
17060733000.00600.000.0060.0060.00638
17059869000.00600.000.0060.0060.0060
17059005000.00600.000.0060.0060.0062200039
17056413000.00600.000.0060.0060.0060
17055549000.00600.000.0060.0060.0060
17054685000.00600.000.0060.0060.006250000
17053821000.00600.000.0060.00650.0062143134
17052957000.00600.000.0060.0070.0062294993
17050365000.00600.000.0060.0060.006667170
17049501000.00600.000.0060.0060.0063300000
17048637000.0060.00059.090.00550.0060.00556209449
17047773000.00550.000510.000.00550.0060.00553055561
17046909000.005-0.0005-9.090.0050.0050.005813
17044317000.005500.000.00550.00550.00550
17043453000.00550.000510.000.0060.0060.0055200179
17042589000.00500.000.0050.0050.00559444
17041725000.00500.000.0050.0050.005500000
17038269000.00500.000.0050.0050.0050
17037405000.00500.000.0050.0050.0050

Your Recent History

Delayed Upgrade Clock