We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.006 | 0.005 | 718100 | 0.00599281 | DE |
4 | -0.0005 | -9.09090909091 | 0.0055 | 0.006 | 0.005 | 1160120 | 0.00510718 | DE |
12 | 0 | 0 | 0.005 | 0.007 | 0.005 | 2344647 | 0.00558596 | DE |
26 | -0.009 | -64.2857142857 | 0.014 | 0.014 | 0.005 | 1822372 | 0.00569789 | DE |
52 | 0.004 | 400 | 0.001 | 0.025 | 0.001 | 2500946 | 0.00283369 | DE |
156 | -0.016 | -76.1904761905 | 0.021 | 0.025 | 0.001 | 3573622 | 0.00685948 | DE |
260 | -0.011 | -68.75 | 0.016 | 0.063 | 0.001 | 4256095 | 0.02022135 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 6835931 |
1711430100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1711343700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 10328 |
1711084500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710998100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710911700 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 1425872 |
1710825300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 706452 |
1710738900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
1710479700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1710393300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1710306900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500000 |
1710220500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2288358 |
1710134100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 470810 |
1709874900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8238287 |
1709788500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 41334 |
1709702100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 7500 |
1709615700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 100000 |
1709529300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1709270100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1709183700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 32500 |
1709097300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1709010900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 200000 |
1708924500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 33438 |
1708665300 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 132500 |
1708578900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 226885 |
1708492500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 328 |
1708406100 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 520000 |
1708319700 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 3528826 |
1708060500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 10562993 |
1707974100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 10791856 |
1707887700 | 0.006 | 0.001 | 20.00 | 0.005 | 0.007 | 0.005 | 15502461 |
1707801300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 96292 |
1707714900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3395163 |
1707455700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1707369300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400000 |
1707282900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1707196500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5376885 |
1707110100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1562562 |
1706850900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 16412365 |
1706764500 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.006 | 0.005 | 753721 |
1706678100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 38 |
1706591700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1072739 |
1706505300 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 636150 |
1706159700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1636 |
1706073300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 38 |
1705986900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1705900500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2200039 |
1705641300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1705554900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1705468500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 250000 |
1705382100 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 2143134 |
1705295700 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2294993 |
1705036500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 667170 |
1704950100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3300000 |
1704863700 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 6209449 |
1704777300 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.006 | 0.0055 | 3055561 |
1704690900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 813 |
1704431700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1704345300 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 200179 |
1704258900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 59444 |
1704172500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500000 |
1703826900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1703740500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions