Alicanto Minerals Ltd Historical Data - AQI | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Alicanto Minerals Ltd (AQI)
Alicanto Minerals Ltd (AQI) Historical

Alicanto Minerals Ltd (AQI)

0.018

-0.003

(-14.29%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.011	-37.9310344828	0.029	0.029	0.018	602822	0.02428325	DE
4	-0.007	-28	0.025	0.029	0.018	392723	0.02576094	DE
12	-0.014	-43.75	0.032	0.039	0.018	437153	0.02704308	DE
26	-0.027	-60	0.045	0.055	0.018	442398	0.03592842	DE
52	-0.021	-53.8461538462	0.039	0.055	0.018	497595	0.03847649	DE
156	-0.087	-82.8571428571	0.105	0.22	0.018	531240	0.07680199	DE
260	-0.024	-57.1428571429	0.042	0.22	0.018	623482	0.0891193	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.018	-0.003	-14.29	0.021	0.021	0.018	481947
1713852900	0.021	-0.003	-12.50	0.024	0.024	0.02	1621591
1713766500	0.024	-0.001	-4.00	0.026	0.026	0.021	1363586
1713507300	0.025	0	0.00	0.025	0.025	0.025	0
1713420900	0.025	-0.004	-13.79	0.027	0.027	0.025	428037
1713334500	0.029	0	0.00	0.029	0.029	0.029	0
1713248100	0.029	0.002	7.41	0.029	0.029	0.029	16843
1713161700	0.027	0	0.00	0.027	0.027	0.027	88242
1712902500	0.027	0.001	3.85	0.026	0.027	0.026	382961
1712816100	0.026	0	0.00	0.026	0.026	0.026	0
1712729700	0.026	-0.001	-3.70	0.026	0.026	0.026	169564
1712643300	0.027	-0.002	-6.90	0.028	0.028	0.027	961382
1712556900	0.029	0	0.00	0.029	0.029	0.029	21896
1712294100	0.029	0.0015	5.45	0.029	0.029	0.029	500800
1712207700	0.0275	0.0005	1.85	0.028	0.028	0.027	347795
1712121300	0.027	0.002	8.00	0.027	0.027	0.027	90000
1712034900	0.025	0.001	4.17	0.025	0.025	0.025	39978
1711602900	0.024	0.001	4.35	0.025	0.025	0.023	526115
1711516500	0.023	-0.006	-20.69	0.025	0.025	0.023	190090
1711430100	0.029	0	0.00	0.029	0.029	0.029	0
1711343700	0.029	-0.001	-3.33	0.027	0.03	0.027	311719
1711084500	0.03	0.001	3.45	0.029	0.03	0.029	547742
1710998100	0.029	-0.001	-3.33	0.03	0.03	0.029	389387
1710911700	0.03	0	0.00	0.03	0.03	0.03	0
1710825300	0.03	0	0.00	0.03	0.03	0.03	0
1710738900	0.03	0	0.00	0.03	0.03	0.03	0
1710479700	0.03	-0.002	-6.25	0.03	0.03	0.03	160250
1710393300	0.032	-0.001	-3.03	0.032	0.032	0.032	280059
1710306900	0.033	0	0.00	0.033	0.033	0.033	9385
1710220500	0.033	0.001	3.13	0.032	0.033	0.032	29940
1710134100	0.032	-0.003	-8.57	0.032	0.032	0.032	293541
1709874900	0.035	0.005	16.67	0.035	0.035	0.035	293139
1709788500	0.03	0	0.00	0.03	0.03	0.03	0
1709702100	0.03	0	0.00	0.03	0.03	0.03	0
1709615700	0.03	-0.007	-18.92	0.037	0.037	0.026	1292396
1709529300	0.037	-0.002	-5.13	0.033	0.037	0.029	823335
1709270100	0.039	0.013	50.00	0.031	0.039	0.031	490601
1709183700	0.026	0.002	8.33	0.027	0.027	0.026	301999
1709097300	0.024	0	0.00	0.024	0.024	0.024	0
1709010900	0.024	-0.002	-7.69	0.026	0.026	0.024	57362
1708924500	0.026	0.002	8.33	0.023	0.026	0.023	1160714
1708665300	0.024	0.001	4.35	0.023	0.024	0.023	394366
1708578900	0.023	0	0.00	0.023	0.023	0.023	58493
1708492500	0.023	-0.001	-4.17	0.023	0.023	0.023	94200
1708406100	0.024	-0.001	-4.00	0.022	0.024	0.018	981155
1708319700	0.025	0.002	8.70	0.023	0.025	0.023	452466
1708060500	0.023	-0.0015	-6.12	0.025	0.025	0.023	192778
1707974100	0.0245	0.0015	6.52	0.024	0.0245	0.024	112501
1707887700	0.023	0	0.00	0.023	0.023	0.023	0
1707801300	0.023	0	0.00	0.023	0.023	0.023	18750
1707714900	0.023	-0.002	-8.00	0.025	0.025	0.022	1519206
1707455700	0.025	0	0.00	0.025	0.026	0.025	1170105
1707369300	0.025	0	0.00	0.025	0.025	0.025	575751
1707282900	0.025	0.001	4.17	0.025	0.025	0.025	19000
1707196500	0.024	-0.001	-4.00	0.027	0.027	0.024	251843
1707110100	0.025	-0.004	-13.79	0.028	0.028	0.025	1605683
1706850900	0.029	-0.001	-3.33	0.03	0.03	0.029	354017
1706764500	0.03	-0.002	-6.25	0.031	0.031	0.03	76500
1706678100	0.032	0	0.00	0.032	0.032	0.032	0
1706591700	0.032	0	0.00	0.032	0.032	0.032	248131
1706505300	0.032	0	0.00	0.034	0.034	0.032	44869
1706159700	0.032	0	0.00	0.032	0.032	0.032	0

Alicanto Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions