PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Afterpay Limited | APT | Australian Stock Exchange | Ordinary Share | AU000000APT1 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 7.53 | 11.39% | 73.63 | 66.91 | 75.26 | 68.00 | 66.10 | 04:50:01 |
APT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.49 | 75.26 | 59.66 | 66.17 | 2,329,154 | 13.14 | 21.72% |
| 1 Month | 50.69 | 75.26 | 47.09 | 57.63 | 2,842,200 | 22.94 | 45.26% |
| 3 Months | 28.00 | 75.26 | 25.67 | 44.09 | 3,652,502 | 45.63 | 162.96% |
| 6 Months | 30.42 | 75.26 | 8.01 | 30.93 | 4,472,576 | 43.21 | 142.04% |
| 1 Year | 26.60 | 75.26 | 8.01 | 30.42 | 3,258,295 | 47.03 | 176.8% |
| 3 Years | 3.15 | 75.26 | 2.85 | 22.45 | 2,262,140 | 70.48 | 2,237.46% |
| 5 Years | 2.70 | 75.26 | 2.65 | 22.44 | 2,240,829 | 70.93 | 2,627.04% |
APT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 08 2020 | 66.10 | -2.07 | -3.04% | 66.50 | 67.50 | 65.31 | 8,081,757 |
| Jul 07 2020 | 68.17 | 0.00 | 0.0% | 68.17 | 68.17 | 68.17 | 0.00 |
| Jul 06 2020 | 68.17 | 0.98 | 1.46% | 67.70 | 68.80 | 67.55 | 1,390,289 |
| Jul 03 2020 | 67.19 | -0.68 | -1.0% | 68.27 | 70.00 | 66.58 | 2,562,033 |
| Jul 02 2020 | 67.87 | 5.67 | 9.12% | 64.20 | 68.62 | 63.91 | 2,807,011 |
| Jul 01 2020 | 62.20 | 1.27 | 2.08% | 60.49 | 63.90 | 59.66 | 2,557,282 |
| Jun 30 2020 | 60.93 | 4.20 | 7.4% | 58.27 | 61.30 | 57.44 | 3,179,139 |
| Jun 29 2020 | 56.73 | -0.17 | -0.3% | 55.44 | 58.00 | 55.30 | 1,558,798 |
| Jun 26 2020 | 56.90 | -0.13 | -0.23% | 58.30 | 58.86 | 56.29 | 2,298,916 |
| Jun 25 2020 | 57.03 | -2.46 | -4.14% | 57.86 | 58.79 | 56.01 | 2,859,391 |
| Jun 24 2020 | 59.49 | 0.49 | 0.83% | 60.06 | 62.33 | 59.33 | 2,643,640 |
| Jun 23 2020 | 59.00 | 1.04 | 1.79% | 58.18 | 59.60 | 56.85 | 1,904,852 |
| Jun 22 2020 | 57.96 | -0.09 | -0.16% | 57.71 | 58.79 | 56.74 | 1,434,683 |
| Jun 19 2020 | 58.05 | 0.03 | 0.05% | 58.00 | 58.99 | 56.95 | 3,974,574 |
| Jun 18 2020 | 58.02 | 0.36 | 0.62% | 58.43 | 59.64 | 57.65 | 2,407,916 |
| Jun 17 2020 | 57.66 | 1.00 | 1.76% | 57.00 | 58.46 | 56.35 | 2,758,849 |
| Jun 16 2020 | 56.66 | 5.36 | 10.45% | 53.71 | 57.07 | 53.60 | 3,606,092 |
| Jun 15 2020 | 51.30 | -0.60 | -1.16% | 52.00 | 54.63 | 51.04 | 3,061,059 |
| Jun 12 2020 | 51.90 | -0.10 | -0.19% | 49.00 | 52.65 | 47.09 | 4,206,747 |
| Jun 11 2020 | 52.00 | -2.43 | -4.46% | 52.60 | 53.64 | 51.84 | 2,721,178 |
| Jun 10 2020 | 54.43 | 3.80 | 7.51% | 50.69 | 54.85 | 50.56 | 3,572,431 |
