PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Afterpay Limited | APT | Australian Stock Exchange | Ordinary Share | AU000000APT1 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 133.04 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 133.04 |
APT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.77 | 135.54 | 107.50 | 121.53 | 1,292,037 | 17.27 | 14.92% |
| 1 Month | 112.95 | 135.54 | 105.03 | 117.42 | 1,155,837 | 20.09 | 17.79% |
| 3 Months | 102.51 | 135.54 | 89.27 | 104.51 | 1,596,363 | 30.53 | 29.78% |
| 6 Months | 67.25 | 135.54 | 65.53 | 89.53 | 1,837,894 | 65.79 | 97.83% |
| 1 Year | 33.45 | 135.54 | 8.01 | 49.53 | 3,165,828 | 99.59 | 297.73% |
| 3 Years | 8.01 | 135.54 | 5.26 | 33.27 | 2,439,590 | 125.03 | 1,560.92% |
| 5 Years | 2.70 | 135.54 | 2.65 | 31.61 | 2,166,273 | 130.34 | 4,827.41% |
APT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 133.04 | 12.92 | 10.76% | 120.79 | 135.54 | 120.70 | 2,360,768 |
| Jan 14 2021 | 120.12 | 9.95 | 9.03% | 112.59 | 120.79 | 112.50 | 1,530,045 |
| Jan 13 2021 | 110.17 | -1.73 | -1.55% | 111.85 | 112.05 | 107.50 | 956,851 |
| Jan 12 2021 | 111.90 | -1.77 | -1.56% | 113.90 | 114.75 | 111.80 | 845,962 |
| Jan 11 2021 | 113.67 | -1.86 | -1.61% | 115.77 | 116.18 | 112.18 | 766,558 |
| Jan 08 2021 | 115.53 | 7.11 | 6.56% | 111.87 | 115.76 | 111.50 | 1,608,298 |
| Jan 07 2021 | 108.42 | -5.17 | -4.55% | 114.88 | 115.20 | 105.03 | 1,492,638 |
| Jan 06 2021 | 113.59 | -5.87 | -4.91% | 118.71 | 118.87 | 112.01 | 1,317,113 |
| Jan 05 2021 | 119.46 | -0.44 | -0.37% | 119.00 | 120.58 | 118.13 | 1,003,951 |
| Jan 04 2021 | 119.90 | 1.90 | 1.61% | 119.68 | 122.30 | 119.07 | 962,538 |
| Dec 31 2020 | 118.00 | -0.01 | -0.01% | 118.05 | 120.06 | 118.00 | 598,402 |
| Dec 30 2020 | 118.01 | -3.46 | -2.85% | 122.00 | 122.00 | 117.56 | 887,795 |
| Dec 29 2020 | 121.47 | 5.52 | 4.76% | 116.81 | 121.70 | 116.48 | 1,233,955 |
| Dec 23 2020 | 115.95 | 1.31 | 1.14% | 116.00 | 117.14 | 115.60 | 633,086 |
| Dec 23 2020 | 114.64 | 1.28 | 1.13% | 114.00 | 117.14 | 113.96 | 1,308,179 |
| Dec 22 2020 | 113.36 | 1.76 | 1.58% | 112.28 | 114.45 | 109.53 | 998,218 |
| Dec 21 2020 | 111.60 | -1.95 | -1.72% | 112.95 | 117.00 | 111.29 | 1,144,877 |
| Dec 18 2020 | 113.55 | -6.70 | -5.57% | 120.35 | 123.40 | 112.43 | 6,021,360 |
| Dec 17 2020 | 120.25 | 5.73 | 5.0% | 115.79 | 120.77 | 115.77 | 1,661,877 |
