APT

Afterpay Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Afterpay Limited APT Australian Stock Exchange Ordinary Share AU000000APT1
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 133.04 19:00:00
Open Price Low Price High Price Close Price Prev Close
133.04
more quote information »

APT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week115.77135.54107.50121.531,292,03717.2714.92%
1 Month112.95135.54105.03117.421,155,83720.0917.79%
3 Months102.51135.5489.27104.511,596,36330.5329.78%
6 Months67.25135.5465.5389.531,837,89465.7997.83%
1 Year33.45135.548.0149.533,165,82899.59297.73%
3 Years8.01135.545.2633.272,439,590125.031,560.92%
5 Years2.70135.542.6531.612,166,273130.344,827.41%

APT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 133.04 12.92 10.76% 120.79 135.54 120.70 2,360,768
Jan 14 2021 120.12 9.95 9.03% 112.59 120.79 112.50 1,530,045
Jan 13 2021 110.17 -1.73 -1.55% 111.85 112.05 107.50 956,851
Jan 12 2021 111.90 -1.77 -1.56% 113.90 114.75 111.80 845,962
Jan 11 2021 113.67 -1.86 -1.61% 115.77 116.18 112.18 766,558
Jan 08 2021 115.53 7.11 6.56% 111.87 115.76 111.50 1,608,298
Jan 07 2021 108.42 -5.17 -4.55% 114.88 115.20 105.03 1,492,638
Jan 06 2021 113.59 -5.87 -4.91% 118.71 118.87 112.01 1,317,113
Jan 05 2021 119.46 -0.44 -0.37% 119.00 120.58 118.13 1,003,951
Jan 04 2021 119.90 1.90 1.61% 119.68 122.30 119.07 962,538
Dec 31 2020 118.00 -0.01 -0.01% 118.05 120.06 118.00 598,402
Dec 30 2020 118.01 -3.46 -2.85% 122.00 122.00 117.56 887,795
Dec 29 2020 121.47 5.52 4.76% 116.81 121.70 116.48 1,233,955
Dec 23 2020 115.95 1.31 1.14% 116.00 117.14 115.60 633,086
Dec 23 2020 114.64 1.28 1.13% 114.00 117.14 113.96 1,308,179
Dec 22 2020 113.36 1.76 1.58% 112.28 114.45 109.53 998,218
Dec 21 2020 111.60 -1.95 -1.72% 112.95 117.00 111.29 1,144,877
Dec 18 2020 113.55 -6.70 -5.57% 120.35 123.40 112.43 6,021,360
Dec 17 2020 120.25 5.73 5.0% 115.79 120.77 115.77 1,661,877
See More Historical Prices ยป
Your Recent History
ASX
APT
Afterpay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 20:00:48