API

Australian Pharmaceutica... Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Australian Pharmaceutical Industries Limited API Australian Stock Exchange Ordinary Share AU000000API4
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 1.12 1.10 1.1225 1.10 1.12 21:10:17
more quote information »

API Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.111.131.071.10771,7980.010.9%
1 Month1.151.1551.071.11915,943-0.03-2.61%
3 Months1.1151.211.061.131,077,8100.0050.45%
6 Months1.301.310.9951.151,571,257-0.18-13.85%
1 Year1.411.520.9951.241,419,815-0.29-20.57%
3 Years1.531.9450.001.431,692,370-0.41-26.8%
5 Years1.732.380.9951.611,584,019-0.61-35.26%

API 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 1.12 0.02 1.36% 1.12 1.12 1.10 543,660
Aug 04 2020 1.105 0.00 0.0% 1.11 1.13 1.10 638,857
Aug 03 2020 1.105 0.00 0.45% 1.105 1.11 1.085 477,805
Jul 31 2020 1.10 -0.01 -0.45% 1.095 1.11 1.095 423,549
Jul 30 2020 1.105 0.01 1.38% 1.09 1.11 1.09 1,465,319
Jul 29 2020 1.09 -0.01 -0.46% 1.11 1.11 1.07 853,459
Jul 28 2020 1.095 -0.01 -0.45% 1.10 1.115 1.0875 945,559
Jul 27 2020 1.10 -0.01 -0.9% 1.11 1.12 1.10 543,393
Jul 24 2020 1.11 0.00 0.0% 1.11 1.12 1.095 1,653,258
Jul 23 2020 1.11 0.02 1.37% 1.095 1.11 1.09 765,773
Jul 22 2020 1.095 -0.02 -1.35% 1.11 1.11 1.075 1,277,708
Jul 21 2020 1.11 0.01 0.91% 1.10 1.11 1.09 756,210
Jul 20 2020 1.10 -0.02 -1.35% 1.105 1.12 1.09 733,475
Jul 17 2020 1.115 0.00 0.45% 1.10 1.13 1.10 447,325
Jul 16 2020 1.11 0.01 0.45% 1.11 1.125 1.10 3,148,537
Jul 15 2020 1.105 0.00 0.0% 1.12 1.12 1.09 989,981
Jul 14 2020 1.105 -0.01 -0.9% 1.105 1.12 1.10 961,892
Jul 13 2020 1.115 -0.01 -0.89% 1.125 1.13 1.11 590,333
Jul 10 2020 1.125 0.00 0.45% 1.11 1.13 1.11 322,784
Jul 09 2020 1.12 -0.01 -0.44% 1.12 1.135 1.115 685,280
Jul 08 2020 1.125 -0.03 -2.17% 1.15 1.155 1.125 638,371
Jul 07 2020 1.15 0.00 0.0% 1.14 1.155 1.13 568,657
Jul 06 2020 1.15 0.00 0.0% 1.14 1.155 1.14 317,030
See More Historical Prices »
Your Recent History
ASX
API
Australian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 01:45:55