APD

Apn Property Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apn Property Group Limited APD Australian Stock Exchange Ordinary Share AU000000APD5
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.01 -1.9% 0.515 0.51 0.53 0.515 0.525 02:12:32
more quote information »

APD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.540.5550.500.53356201,265-0.025-4.63%
1 Month0.530.5550.4950.533051145,581-0.015-2.83%
3 Months0.460.580.4450.510398158,3430.05511.96%
6 Months0.6350.740.350.590604214,692-0.12-18.9%
1 Year0.510.740.350.562872252,2460.0050.98%
3 Years0.400.740.350.485365237,8710.11528.75%
5 Years0.370.740.3250.463578266,7730.14539.19%

APD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.515 -0.01 -1.9% 0.515 0.53 0.51 218,822
Jul 09 2020 0.525 0.015 2.94% 0.525 0.53 0.51 199,090
Jul 08 2020 0.51 -0.015 -2.86% 0.51 0.51 0.51 85,222
Jul 07 2020 0.525 0.00 0.0% 0.53 0.53 0.50 194,743
Jul 06 2020 0.525 -0.015 -2.78% 0.525 0.525 0.525 106,826
Jul 03 2020 0.54 -0.01 -1.82% 0.55 0.55 0.54 559,568
Jul 02 2020 0.55 0.01 1.85% 0.54 0.555 0.53 59,967
Jul 01 2020 0.54 0.005 0.93% 0.53 0.54 0.53 74,141
Jun 30 2020 0.535 0.00 0.0% 0.535 0.535 0.535 0.00
Jun 29 2020 0.535 -0.005 -0.93% 0.54 0.545 0.53 60,085
Jun 26 2020 0.54 0.005 0.93% 0.535 0.54 0.53 157,012
Jun 25 2020 0.535 -0.01 -1.83% 0.54 0.545 0.535 132,078
Jun 24 2020 0.545 0.005 0.93% 0.54 0.55 0.535 323,911
Jun 23 2020 0.54 0.015 2.86% 0.53 0.55 0.52 426,080
Jun 22 2020 0.525 -0.005 -0.94% 0.525 0.53 0.525 36,708
Jun 19 2020 0.53 0.00 0.0% 0.535 0.54 0.53 53,883
Jun 18 2020 0.53 0.015 2.91% 0.525 0.53 0.525 53,011
Jun 17 2020 0.515 -0.015 -2.83% 0.53 0.53 0.495 224,073
Jun 16 2020 0.53 0.015 2.91% 0.515 0.53 0.515 147,262
Jun 15 2020 0.515 -0.01 -1.9% 0.53 0.53 0.50 154,159
Jun 12 2020 0.525 -0.005 -0.94% 0.51 0.525 0.505 91,352
See More Historical Prices »
Your Recent History
ASX
APD
Apn Proper..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 08:58:15