We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 25.28 | 25.28 | 25.28 | 44369 | 25.28 | DE |
| 52 | 0.98 | 4.0329218107 | 24.3 | 25.28 | 24.3 | 93691 | 24.6312672 | DE |
| 156 | -2.92 | -10.3546099291 | 28.2 | 29.04 | 24.3 | 43863 | 25.30061871 | DE |
| 260 | -1.09 | -4.13348502086 | 26.37 | 29.04 | 18.41 | 47128 | 24.48844533 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398400 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1713312000 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1713225600 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1713139200 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1712880000 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1712793600 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1712707200 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1712620800 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1712534400 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1712275200 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1712188800 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1712102400 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1712016000 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1711584000 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1711497600 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1711411200 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1711324800 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1711065600 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1710979200 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1710892800 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1710806400 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1710720000 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1710460800 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1710374400 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1710288000 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1710201600 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1710115200 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1709856000 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1709769600 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1709683200 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1709596800 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1709510400 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1709251200 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1709164800 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1709078400 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1708992000 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1708905600 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1708646400 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1708560000 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1708473600 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1708387200 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1708300800 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1708041600 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1707955200 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1707868800 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1707782400 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1707696000 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1707436800 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1707350400 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1707264000 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1707177600 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1707091200 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1706832000 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1706745600 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1706659200 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1706572800 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1706486400 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1706140800 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1706054400 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1705968000 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1705881600 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1705622400 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
