Anax Metals Limited Historical Data - ANX | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Anax Metals Limited (ANX)
Anax Metals Limited (ANX) Historical

Anax Metals Limited (ANX)

0.024

0.00

(0.00%)

Closed April 23 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-11.1111111111	0.027	0.028	0.023	2395533	0.02600292	DE
4	0.001	4.34782608696	0.023	0.03	0.02	1664637	0.02573517	DE
12	0.004	20	0.02	0.03	0.019	1078553	0.02318487	DE
26	-0.012	-33.3333333333	0.036	0.036	0.017	1074042	0.0253411	DE
52	-0.047	-66.1971830986	0.071	0.076	0.017	728465	0.03402247	DE
156	-0.053	-68.8311688312	0.077	0.15	0.017	814881	0.0746624	DE
260	-0.011	-31.4285714286	0.035	0.15	0.017	1333171	0.07011016	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713766500	0.024	-0.001	-4.00	0.025	0.0254999	0.024	1783833
1713507300	0.025	0	0.00	0.025	0.025	0.024	1966367
1713420900	0.025	-0.001	-3.85	0.026	0.026	0.025	2210888
1713334500	0.026	0	0.00	0.027	0.027	0.026	1261088
1713248100	0.026	-0.0015	-5.45	0.027	0.028	0.026	3731132
1713161700	0.0275	-0.0005	-1.79	0.027	0.028	0.027	2808189
1712902500	0.028	0.002	7.69	0.026	0.03	0.026	3257445
1712816100	0.026	-0.0025	-8.77	0.028	0.028	0.026	1349403
1712729700	0.0285	0.004	16.33	0.025	0.029	0.024	3692453
1712643300	0.0245	-0.0005	-2.00	0.025	0.025	0.0245	127500
1712556900	0.025	0.002	8.70	0.022	0.025	0.022	653361
1712294100	0.023	-0.002	-8.00	0.025	0.025	0.023	1269907
1712207700	0.025	0	0.00	0.025	0.025	0.025	288808
1712121300	0.025	0	0.00	0.028	0.028	0.025	515749
1712034900	0.025	0.003	13.64	0.023	0.025	0.023	2005226
1711602900	0.022	0.001	4.76	0.022	0.022	0.021	1149339
1711516500	0.021	0	0.00	0.021	0.0214999	0.021	1301345
1711430100	0.021	-0.002	-8.70	0.022	0.022	0.02	634319
1711343700	0.023	0.001	4.55	0.023	0.023	0.023	729670
1711084500	0.022	-0.001	-4.35	0.023	0.023	0.022	121110
1710998100	0.023	-0.001	-4.17	0.024	0.024	0.023	653801
1710911700	0.024	0.003	14.29	0.022	0.024	0.022	338454
1710825300	0.021	-0.001	-4.55	0.022	0.022	0.021	949784
1710738900	0.022	0.002	10.00	0.021	0.024	0.021	1795278
1710479700	0.02	-0.001	-4.76	0.021	0.021	0.02	1114925
1710393300	0.021	0.002	10.53	0.02	0.025	0.02	3901343
1710306900	0.019	0	0.00	0.019	0.019	0.019	0
1710220500	0.019	0	0.00	0.019	0.019	0.019	851480
1710134100	0.019	-0.0005	-2.56	0.02	0.02	0.019	217798
1709874900	0.0195	-0.0005	-2.50	0.02	0.02	0.019	769283
1709788500	0.02	0.001	5.26	0.02	0.02	0.02	30000
1709702100	0.019	0	0.00	0.019	0.019	0.019	700000
1709615700	0.019	-0.002	-9.52	0.021	0.021	0.019	2349170
1709529300	0.021	0.001	5.00	0.022	0.022	0.021	818975
1709270100	0.02	0	0.00	0.02	0.02	0.02	20000
1709183700	0.02	0	0.00	0.02	0.02	0.02	161628
1709097300	0.02	0.001	5.26	0.019	0.02	0.019	106894
1709010900	0.019	0	0.00	0.019	0.019	0.019	549601
1708924500	0.019	0	0.00	0.019	0.019	0.019	180052
1708665300	0.019	0	0.00	0.019	0.019	0.019	0
1708578900	0.019	-0.001	-5.00	0.021	0.023	0.019	415927
1708492500	0.02	-0.001	-4.76	0.021	0.021	0.02	765570
1708406100	0.021	0.002	10.53	0.019	0.021	0.019	155257
1708319700	0.019	0	0.00	0.019	0.019	0.019	0
1708060500	0.019	0	0.00	0.019	0.019	0.019	0
1707974100	0.019	-0.001	-5.00	0.019	0.019	0.019	50000
1707887700	0.02	0.001	5.26	0.019	0.02	0.019	1698782
1707801300	0.019	-0.001	-5.00	0.02	0.02	0.019	1614329
1707714900	0.02	0	0.00	0.019	0.02	0.019	184799
1707455700	0.02	0	0.00	0.021	0.021	0.02	849848
1707369300	0.02	-0.001	-4.76	0.02	0.02	0.02	518901
1707282900	0.021	0	0.00	0.022	0.022	0.02	1281033
1707196500	0.021	-0.002	-8.70	0.022	0.022	0.021	1009188
1707110100	0.023	0.001	4.55	0.023	0.023	0.022	2363251
1706850900	0.022	-0.001	-4.35	0.023	0.023	0.022	648890
1706764500	0.023	0.002	9.52	0.022	0.023	0.022	221702
1706678100	0.021	-0.002	-8.70	0.023	0.023	0.021	254516
1706591700	0.023	0.002	9.52	0.021	0.023	0.02	649175
1706505300	0.021	0.001	5.00	0.02	0.023	0.02	553748
1706159700	0.02	0	0.00	0.02	0.02	0.02	0
1706073300	0.02	0	0.00	0.02	0.02	0.02	0
1705986900	0.02	-0.004	-16.67	0.023	0.023	0.017	2785725

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions