Antara Lifesciences Stock Quote ANR - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Antara Lifesciences Ltd (ANR) Quote

Antara Lifesciences Ltd (ANR)

0.046

0.003

(6.98%)

Closed April 25 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.046

Bid

0.043

Ask

0.046

Volume

111,942

0.046 Day's Range 0.046

0.021 52 Week Range 0.052

Market Cap

Previous Close

0.043

Open

0.046

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

270,188

Shares Outstanding

167,893,727

Dividend Yield

-

PE Ratio

-4.17

Earnings Per Share (EPS)

-0.01

Revenue

1.25M

Net Profit

-2.02M

Sector

Drugs And Proprietary-whsl

Industry

Drugs And Proprietary-whsl

Website

anataralifesciences.com

Headquarters

Adelaide, South Australia, Aus

Founded

1970

Antara Lifesciences Ltd is listed in the Drugs And Proprietary-whsl sector of the Australian Stock Exchange with ticker ANR. The last closing price for Antara Lifesciences was AUD0.04. Over the last year, Antara Lifesciences shares have traded in a share price range of AUD 0.021 to AUD 0.052.

Antara Lifesciences currently has 167,893,727 shares outstanding. The market capitalization of Antara Lifesciences is AUD8.39 million. Antara Lifesciences has a price to earnings ratio (PE ratio) of -4.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	12.1951219512	0.041	0.046	0.036	562989	0.04132059	DE
4	0.006	15	0.04	0.046	0.034	382948	0.04147769	DE
12	0.025	119.047619048	0.021	0.046	0.021	270188	0.03578085	DE
26	0.013	39.3939393939	0.033	0.046	0.021	212678	0.03299574	DE
52	0.016	53.3333333333	0.03	0.052	0.021	405348	0.03121842	DE
156	-0.124	-72.9411764706	0.17	0.185	0.021	182486	0.05445129	DE
260	-0.324	-87.5675675676	0.37	0.435	0.021	138368	0.0989488	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGBXSafe and Green Holdings Corporation	$ 0.219899 (52.60%)	115.48M
BRFHBarfresh Food Group Inc	$ 1.541 (49.61%)	39.65M
ACONAclarion Inc	$ 0.421 (46.18%)	103.3M
PCSAProcessa Pharmaceuticals Inc	$ 2.35 (45.06%)	66.98M
MNYMoneyHero Ltd	$ 2.5611 (42.28%)	6.66M
EJHE Home Household Service Holdings Ltd	$ 0.773 (-73.44%)	10.56M
CYCCCyclacel Pharmaceuticals Inc	$ 1.44 (-37.39%)	3.19M
ATNIATN International Inc	$ 18.76 (-34.68%)	245.98k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.278 (-34.63%)	14.12M
BNAIBrand Engagement Network Inc	$ 2.585 (-30.70%)	189.09k
SGBXSafe and Green Holdings Corporation	$ 0.219899 (52.60%)	115.48M
SQQQProShares UltraPro Short QQQ	$ 12.065 (2.16%)	114.43M
ACONAclarion Inc	$ 0.421 (46.18%)	103.3M
TSLATesla Inc	$ 165.515 (2.09%)	80.1M
PCSAProcessa Pharmaceuticals Inc	$ 2.35 (45.06%)	66.98M

jimr1717

jimr1717 32 seconds ago

🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation.

Invest-in-America

Invest-in-America 34 seconds ago

Yep!! (Myself, I'm looking forward to the very first, disruptive, revolutionary, & otherwise incredible, LASER TOILET!!!! I.e., NO toilet paper, etc., needed at all!!!)

PS: Remember the "LASER MOUSE TRAP"?? (But they never sold even one of them!!!)
https://davidneevel.com/2

backtoreality

backtoreality 37 seconds ago

Please be sure to tell us when you plan to dump

Horsts

Horsts 44 seconds ago

I have a different.

https://en.m.wikipedia.org/wiki/Israel

And I don’t care what other say or think.
As long as there are people which like to hate each other, there will be no peace.
To me it’s clear that the world is ruled by idiots, or that idiots have

valleybenedetto

valleybenedetto 47 seconds ago

Easy killer. Let's try and hold 03 ish. Good day in WV today and I'm super confident on middle east. Good things happening that will absolutely justify a move higher. Just stay grounded.

DesertDrifter

DesertDrifter 54 seconds ago

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/438255729_756125996693197_6924717655112598736_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=5f2048&_nc_ohc=rJEtsRGIreMAb45wHGZ&_nc_ht=scontent-lax3-2.xx&oh=00_AfCEO8ftkPZ_6FaNjHoCG_yZGRCrsTo6V0NokMYYaqq_gQ&oe=66307FBC

https://scontent-lax3-2.xx.f

BADALI

BADALI 1 minute ago

Chase will happen soon.
It will be bigger than yesterday.

Cabinmoney

Cabinmoney 1 minute ago

Ok thank you. I sure hope they do.

norisknorewards

norisknorewards 2 minutes ago

i know, you were hoping it was NVCR

JMCK6193

JMCK6193 2 minutes ago

Hope you are right.
But I thought the same thing with SIRC and SING. Look how they turned out. 💩

uber darthium

uber darthium 2 minutes ago

One really has no idea of what they are talking about. Why short a .00Xx scam stock when billions upon billions of shares are available?

There is no significant short in SPLOODGEZ

I’ll never understand the mindset of newbies that have no clue as to what they are talkin

Jahvik

Jahvik 2 minutes ago

Emannow

Emannow 2 minutes ago

One of the offices I am friends with uses approximately 350 vials of Daxi a quarter. This practice was not part of the Daxi Prev program. The doctor does 95% of the toxin injections and there are 3 PA who injected the other 5%. The PAs have not converted patients to Daxi and are still using Botox. T

Tiger Money

Tiger Money 2 minutes ago

I think the floor of circa 50 area is in

Lime Time

Lime Time 2 minutes ago

Wow this is going to rocket bigtime 🚀

peafunke

peafunke 2 minutes ago

I don’t see any customer portal on my updated app.. :/

Jagman5

Jagman5 2 minutes ago

They could, but they don't have to. With the extensions they have almost a year to get the price up.

$RXMD

Monksdream

Monksdream 2 minutes ago

MAXN new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/4/25/avuixIMG_7705.gif

Lone Clone

Lone Clone 2 minutes ago

Ashley Provides Historical Drilling Summary of Sahara Utah Uranium-Vanadium Property

https://www.accesswire.com/856437/ashley-provides-historical-drilling-summary-of-sahara-utah-uranium-vanadium-property

Thursday, 25 April 2024 08:30 AM

CALGARY, AB / ACCE

StockItOut

StockItOut 2 minutes ago

Zazaboy

Zazaboy 3 minutes ago

30% SOXL WIN on a Mega Trade.
Rain Man Shorts trading $150 Bucks can only dream of these Money Moves.

marthambles

marthambles 3 minutes ago

I bought more earlier, but with a very tight stop loss.

Tiger Money

Tiger Money 3 minutes ago

I know you know so u can save me a minute, how much $ did they make in their latest quarter. Revenue not net income. Thanks!

Agoura Guy

Agoura Guy 3 minutes ago

I CLOSED OUT A 363% GAIN ON THE CALL SIDE OF MY 0DTE SPY STANGLE I ENTERED JUST AFTER THE OPEN!!!!!!!

ShortyBusted

ShortyBusted 3 minutes ago

Need and want... Ok

Antara Lifesciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions