ANR

Antara Lifesciences Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Antara Lifesciences Ltd ANR Australian Stock Exchange Ordinary Share AU000000ANR0
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.135 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.135 0.135 0.135 0.135 0.135
more quote information »

ANR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.1350.130.13028151,2750.000.0%
1 Month0.1450.1850.130.14424424,605-0.01-6.9%
3 Months0.1850.200.130.16119231,211-0.05-27.03%
6 Months0.250.260.130.17956533,660-0.115-46.0%
1 Year0.250.4350.130.22298544,662-0.115-46.0%
3 Years0.911.830.130.64494247,556-0.775-85.16%
5 Years0.861.830.130.85344744,591-0.725-84.3%

ANR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 0.135 0.00 0.0% 0.135 0.135 0.135 483
Aug 13 2020 0.135 0.00 0.0% 0.135 0.135 0.135 0.00
Aug 12 2020 0.135 0.00 0.0% 0.135 0.135 0.135 0.00
Aug 11 2020 0.135 0.005 3.85% 0.135 0.135 0.135 5,760
Aug 10 2020 0.13 -0.005 -3.7% 0.135 0.135 0.13 96,790
Aug 07 2020 0.135 0.00 0.0% 0.135 0.135 0.135 0.00
Aug 06 2020 0.135 0.00 0.0% 0.135 0.135 0.135 0.00
Aug 05 2020 0.135 0.00 0.0% 0.135 0.135 0.135 0.00
Aug 04 2020 0.135 -0.005 -3.57% 0.145 0.145 0.135 25,000
Aug 03 2020 0.14 0.00 0.0% 0.14 0.14 0.14 0.00
Jul 31 2020 0.14 -0.01 -6.67% 0.14 0.14 0.14 170
Jul 30 2020 0.15 0.005 3.45% 0.14 0.15 0.14 10,449
Jul 29 2020 0.145 -0.005 -3.33% 0.18 0.185 0.145 11,932
Jul 28 2020 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
Jul 27 2020 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
Jul 24 2020 0.15 0.00 0.0% 0.17 0.17 0.15 8,473
Jul 23 2020 0.15 -0.01 -6.25% 0.15 0.15 0.15 7,000
Jul 22 2020 0.16 0.00 0.0% 0.16 0.16 0.16 0.00
Jul 21 2020 0.16 0.00 0.0% 0.16 0.16 0.16 1,390
Jul 20 2020 0.16 0.015 10.34% 0.145 0.16 0.145 93,687
Jul 17 2020 0.145 0.015 11.54% 0.145 0.145 0.145 10,000
Jul 16 2020 0.13 0.00 0.0% 0.13 0.13 0.13 0.00
Jul 15 2020 0.13 -0.005 -3.7% 0.13 0.13 0.13 1,108
See More Historical Prices »
Your Recent History
ASX
ANR
Antara Lif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 20:35:55