We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -2.04081632653 | 0.49 | 0.495 | 0.44 | 380630 | 0.46820527 | DE |
4 | 0.07 | 17.0731707317 | 0.41 | 0.495 | 0.395 | 942959 | 0.45367122 | DE |
12 | 0.16 | 50 | 0.32 | 0.495 | 0.3 | 649437 | 0.41849328 | DE |
26 | 0.225 | 88.2352941176 | 0.255 | 0.495 | 0.23 | 516870 | 0.36415944 | DE |
52 | 0.1 | 26.3157894737 | 0.38 | 0.495 | 0.23 | 632417 | 0.32245378 | DE |
156 | 0.32 | 200 | 0.16 | 0.495 | 0.115 | 975145 | 0.26444616 | DE |
260 | 0.29 | 152.631578947 | 0.19 | 0.495 | 0.105 | 776043 | 0.24492865 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.495 | 0.02 | 4.21 | 0.48 | 0.5 | 0.475 | 2704669 |
1711430100 | 0.475 | -0.005 | -1.04 | 0.48 | 0.49 | 0.475 | 433684 |
1711343700 | 0.48 | 0.0225 | 4.92 | 0.4675 | 0.49 | 0.465 | 234519 |
1711084500 | 0.4575 | -0.0125 | -2.66 | 0.46 | 0.465 | 0.44 | 362914 |
1710998100 | 0.47 | 0.01 | 2.17 | 0.465 | 0.48 | 0.4575 | 532748 |
1710911700 | 0.46 | -0.0325 | -6.60 | 0.49 | 0.49 | 0.455 | 339283 |
1710825300 | 0.4925 | 0.0375 | 8.24 | 0.48 | 0.495 | 0.475 | 735242 |
1710738900 | 0.455 | -0.02 | -4.21 | 0.48 | 0.49 | 0.455 | 1404684 |
1710479700 | 0.475 | 0.005 | 1.06 | 0.47 | 0.49 | 0.46 | 784490 |
1710393300 | 0.47 | 0 | 0.00 | 0.47 | 0.475 | 0.465 | 407098 |
1710306900 | 0.47 | 0.025 | 5.62 | 0.455 | 0.47 | 0.455 | 1758266 |
1710220500 | 0.445 | -0.015 | -3.26 | 0.465 | 0.465 | 0.425 | 682985 |
1710134100 | 0.46 | 0.015 | 3.37 | 0.455 | 0.47 | 0.4525 | 3834415 |
1709874900 | 0.445 | -0.005 | -1.11 | 0.45 | 0.46 | 0.445 | 1709081 |
1709788500 | 0.45 | 0.0400001 | 9.76 | 0.42 | 0.465 | 0.415 | 3542806 |
1709702100 | 0.4099999 | 0 | 0.00 | 0.415 | 0.415 | 0.405 | 177729 |
1709615700 | 0.4099999 | 0.0049999 | 1.23 | 0.415 | 0.415 | 0.4 | 302140 |
1709529300 | 0.405 | -0.005 | -1.22 | 0.405 | 0.415 | 0.405 | 173986 |
1709270100 | 0.4099999 | 0.0074999 | 1.86 | 0.4099999 | 0.415 | 0.4025 | 511544 |
1709183700 | 0.4025 | 0.0025 | 0.63 | 0.405 | 0.405 | 0.3975 | 431507 |
1709097300 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.42 | 0.395 | 500063 |
1709010900 | 0.4099999 | -0.005 | -1.20 | 0.44 | 0.44 | 0.39 | 2013052 |
1708924500 | 0.415 | 0.0050001 | 1.22 | 0.42 | 0.445 | 0.4 | 473332 |
1708665300 | 0.4099999 | 0 | 0.00 | 0.405 | 0.4099999 | 0.4 | 113125 |
1708578900 | 0.4099999 | 0.0199999 | 5.13 | 0.387 | 0.4099999 | 0.385 | 1777057 |
1708492500 | 0.39 | 0 | 0.00 | 0.39 | 0.395 | 0.39 | 56485 |
1708406100 | 0.39 | 0.01 | 2.63 | 0.375 | 0.395 | 0.375 | 218000 |
1708319700 | 0.38 | 0.005 | 1.33 | 0.375 | 0.3825 | 0.375 | 105651 |
1708060500 | 0.375 | -0.005 | -1.32 | 0.385 | 0.39 | 0.375 | 351736 |
1707974100 | 0.38 | -0.005 | -1.30 | 0.39 | 0.39 | 0.38 | 40032 |
1707887700 | 0.385 | 0 | 0.00 | 0.385 | 0.39 | 0.385 | 47522 |
1707801300 | 0.385 | 0 | 0.00 | 0.3875 | 0.39 | 0.385 | 22455 |
1707714900 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.38 | 64679 |
1707455700 | 0.39 | 0.0075 | 1.96 | 0.38 | 0.39 | 0.37 | 139073 |
1707369300 | 0.3825 | -0.005 | -1.29 | 0.38 | 0.385 | 0.38 | 21679 |
1707282900 | 0.3875 | 0.0025 | 0.65 | 0.39 | 0.39 | 0.38 | 31885 |
1707196500 | 0.385 | 0 | 0.00 | 0.39 | 0.4 | 0.38 | 893483 |
1707110100 | 0.385 | -0.005 | -1.28 | 0.39 | 0.4 | 0.37 | 1486618 |
1706850900 | 0.39 | -0.005 | -1.27 | 0.395 | 0.395 | 0.39 | 749078 |
1706764500 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.385 | 74247 |
1706678100 | 0.39 | 0.005 | 1.30 | 0.385 | 0.39 | 0.385 | 216280 |
1706591700 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.38 | 1314873 |
1706505300 | 0.38 | -0.01 | -2.56 | 0.385 | 0.385 | 0.37 | 154390 |
1706159700 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.385 | 86821 |
1706073300 | 0.38 | -0.015 | -3.80 | 0.395 | 0.395 | 0.365 | 628726 |
1705986900 | 0.395 | -0.005 | -1.25 | 0.395 | 0.4 | 0.365 | 610958 |
1705900500 | 0.4 | 0.0550001 | 15.94 | 0.4 | 0.405 | 0.37 | 4417008 |
1705641300 | 0.3449999 | 0.0149999 | 4.55 | 0.34 | 0.3449999 | 0.34 | 311243 |
1705554900 | 0.33 | -0.01 | -2.94 | 0.335 | 0.34 | 0.33 | 43561 |
1705468500 | 0.34 | 0.0025 | 0.74 | 0.335 | 0.34 | 0.335 | 30225 |
1705382100 | 0.3375 | 0.0025 | 0.75 | 0.33 | 0.34 | 0.33 | 249650 |
1705295700 | 0.335 | 0.015 | 4.69 | 0.3225 | 0.335 | 0.3225 | 676296 |
1705036500 | 0.32 | 0 | 0.00 | 0.32 | 0.33 | 0.32 | 1564000 |
1704950100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 9381 |
1704863700 | 0.32 | 0.015 | 4.92 | 0.3 | 0.32 | 0.3 | 134480 |
1704777300 | 0.305 | -0.005 | -1.61 | 0.305 | 0.315 | 0.305 | 7672 |
1704690900 | 0.31 | 0 | 0.00 | 0.31 | 0.315 | 0.305 | 6458 |
1704431700 | 0.31 | -0.005 | -1.59 | 0.315 | 0.32 | 0.31 | 74193 |
1704345300 | 0.315 | -0.005 | -1.56 | 0.315 | 0.3225 | 0.315 | 102318 |
1704258900 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.315 | 139905 |
1704172500 | 0.32 | 0 | 0.00 | 0.31 | 0.325 | 0.31 | 28461 |
1703826900 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.32 | 231221 |
1703740500 | 0.33 | 0 | 0.00 | 0.325 | 0.33 | 0.31 | 445618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions