ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Austin Engineering Limited

Austin Engineering Limited (ANG)

0.48
-0.015
(-3.03%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-2.040816326530.490.4950.443806300.46820527DE
40.0717.07317073170.410.4950.3959429590.45367122DE
120.16500.320.4950.36494370.41849328DE
260.22588.23529411760.2550.4950.235168700.36415944DE
520.126.31578947370.380.4950.236324170.32245378DE
1560.322000.160.4950.1159751450.26444616DE
2600.29152.6315789470.190.4950.1057760430.24492865DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.4950.024.210.480.50.4752704669
17114301000.475-0.005-1.040.480.490.475433684
17113437000.480.02254.920.46750.490.465234519
17110845000.4575-0.0125-2.660.460.4650.44362914
17109981000.470.012.170.4650.480.4575532748
17109117000.46-0.0325-6.600.490.490.455339283
17108253000.49250.03758.240.480.4950.475735242
17107389000.455-0.02-4.210.480.490.4551404684
17104797000.4750.0051.060.470.490.46784490
17103933000.4700.000.470.4750.465407098
17103069000.470.0255.620.4550.470.4551758266
17102205000.445-0.015-3.260.4650.4650.425682985
17101341000.460.0153.370.4550.470.45253834415
17098749000.445-0.005-1.110.450.460.4451709081
17097885000.450.04000019.760.420.4650.4153542806
17097021000.409999900.000.4150.4150.405177729
17096157000.40999990.00499991.230.4150.4150.4302140
17095293000.405-0.005-1.220.4050.4150.405173986
17092701000.40999990.00749991.860.40999990.4150.4025511544
17091837000.40250.00250.630.4050.4050.3975431507
17090973000.4-0.01-2.440.40999990.420.395500063
17090109000.4099999-0.005-1.200.440.440.392013052
17089245000.4150.00500011.220.420.4450.4473332
17086653000.409999900.000.4050.40999990.4113125
17085789000.40999990.01999995.130.3870.40999990.3851777057
17084925000.3900.000.390.3950.3956485
17084061000.390.012.630.3750.3950.375218000
17083197000.380.0051.330.3750.38250.375105651
17080605000.375-0.005-1.320.3850.390.375351736
17079741000.38-0.005-1.300.390.390.3840032
17078877000.38500.000.3850.390.38547522
17078013000.38500.000.38750.390.38522455
17077149000.385-0.005-1.280.390.390.3864679
17074557000.390.00751.960.380.390.37139073
17073693000.3825-0.005-1.290.380.3850.3821679
17072829000.38750.00250.650.390.390.3831885
17071965000.38500.000.390.40.38893483
17071101000.385-0.005-1.280.390.40.371486618
17068509000.39-0.005-1.270.3950.3950.39749078
17067645000.3950.0051.280.3950.3950.38574247
17066781000.390.0051.300.3850.390.385216280
17065917000.3850.0051.320.380.3850.381314873
17065053000.38-0.01-2.560.3850.3850.37154390
17061597000.390.012.630.390.390.38586821
17060733000.38-0.015-3.800.3950.3950.365628726
17059869000.395-0.005-1.250.3950.40.365610958
17059005000.40.055000115.940.40.4050.374417008
17056413000.34499990.01499994.550.340.34499990.34311243
17055549000.33-0.01-2.940.3350.340.3343561
17054685000.340.00250.740.3350.340.33530225
17053821000.33750.00250.750.330.340.33249650
17052957000.3350.0154.690.32250.3350.3225676296
17050365000.3200.000.320.330.321564000
17049501000.3200.000.320.320.329381
17048637000.320.0154.920.30.320.3134480
17047773000.305-0.005-1.610.3050.3150.3057672
17046909000.3100.000.310.3150.3056458
17044317000.31-0.005-1.590.3150.320.3174193
17043453000.315-0.005-1.560.3150.32250.315102318
17042589000.3200.000.320.3250.315139905
17041725000.3200.000.310.3250.3128461
17038269000.32-0.01-3.030.330.330.32231221
17037405000.3300.000.3250.330.31445618

Your Recent History

Delayed Upgrade Clock