We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 1.23966942149 | 2.42 | 2.46 | 2.42 | 91544 | 2.42738437 | DE |
4 | 0.03 | 1.23966942149 | 2.42 | 2.46 | 2.37 | 196284 | 2.41742995 | DE |
12 | 0.785 | 47.1471471471 | 1.665 | 2.47 | 1.57 | 188729 | 2.27543612 | DE |
26 | 1.08 | 78.8321167883 | 1.37 | 2.47 | 1.31 | 111406 | 2.11656804 | DE |
52 | 1.45 | 145 | 1 | 2.47 | 0.86 | 88261 | 1.82512118 | DE |
156 | 1.315 | 115.859030837 | 1.135 | 2.65 | 0.86 | 70284 | 1.74372262 | DE |
260 | 0.86 | 54.0880503145 | 1.59 | 2.65 | 0.86 | 77700 | 1.68439283 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 2.45 | 0.02 | 0.82 | 2.43 | 2.46 | 2.43 | 58867 |
1711516500 | 2.43 | 0 | 0.00 | 2.44 | 2.45 | 2.43 | 20064 |
1711430100 | 2.43 | -0.01 | -0.41 | 2.43 | 2.45 | 2.43 | 168794 |
1711343700 | 2.44 | 0.01 | 0.41 | 2.45 | 2.45 | 2.43 | 40406 |
1711084500 | 2.43 | 0.01 | 0.41 | 2.42 | 2.44 | 2.42 | 88392 |
1710998100 | 2.42 | 0 | 0.00 | 2.42 | 2.43 | 2.42 | 12930 |
1710911700 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 147199 |
1710825300 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 25593 |
1710738900 | 2.42 | 0 | 0.00 | 2.42 | 2.43 | 2.41 | 465950 |
1710479700 | 2.42 | 0 | 0.00 | 2.42 | 2.43 | 2.42 | 132802 |
1710393300 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 20000 |
1710306900 | 2.42 | 0 | 0.00 | 2.42 | 2.43 | 2.41 | 211497 |
1710220500 | 2.42 | 0.01 | 0.41 | 2.42 | 2.42 | 2.42 | 126171 |
1710134100 | 2.41 | -0.01 | -0.41 | 2.41 | 2.42 | 2.41 | 160569 |
1709874900 | 2.42 | 0.04 | 1.68 | 2.39 | 2.42 | 2.38 | 745330 |
1709788500 | 2.38 | -0.02 | -0.83 | 2.4 | 2.4 | 2.37 | 216934 |
1709702100 | 2.4 | -0.02 | -0.83 | 2.4 | 2.4 | 2.39 | 125556 |
1709615700 | 2.42 | 0 | 0.00 | 2.43 | 2.43 | 2.39 | 749397 |
1709529300 | 2.42 | -0.01 | -0.21 | 2.42 | 2.42 | 2.41 | 251173 |
1709270100 | 2.425 | 0.01 | 0.62 | 2.42 | 2.43 | 2.42 | 112992 |
1709183700 | 2.41 | 0 | 0.00 | 2.42 | 2.425 | 2.41 | 102098 |
1709097300 | 2.41 | -0.01 | -0.41 | 2.42 | 2.42 | 2.41 | 21897 |
1709010900 | 2.42 | 0.02 | 0.83 | 2.41 | 2.42 | 2.41 | 48831 |
1708924500 | 2.4 | -0.01 | -0.41 | 2.41 | 2.415 | 2.4 | 22900 |
1708665300 | 2.41 | 0.01 | 0.42 | 2.4 | 2.41 | 2.4 | 25406 |
1708578900 | 2.4 | -0.02 | -0.83 | 2.37 | 2.42 | 2.37 | 104388 |
1708492500 | 2.42 | -0.01 | -0.21 | 2.42 | 2.425 | 2.4049999 | 793443 |
1708406100 | 2.425 | 0 | 0.00 | 2.42 | 2.43 | 2.42 | 167358 |
1708319700 | 2.425 | 0 | 0.00 | 2.42 | 2.43 | 2.42 | 1086415 |
1708060500 | 2.425 | -0.01 | -0.21 | 2.43 | 2.43 | 2.425 | 134812 |
1707974100 | 2.43 | 0 | 0.00 | 2.42 | 2.43 | 2.42 | 427101 |
1707887700 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.42 | 757391 |
1707801300 | 2.43 | 0.28 | 13.02 | 2.44 | 2.47 | 2.42 | 929655 |
1707714900 | 2.15 | 0.29 | 15.59 | 1.87 | 2.15 | 1.87 | 145747 |
1707455700 | 1.86 | 0.07 | 3.91 | 1.8 | 1.86 | 1.795 | 343161 |
1707369300 | 1.79 | -0.02 | -0.83 | 1.83 | 1.83 | 1.755 | 74045 |
1707282900 | 1.805 | 0 | 0.14 | 1.81 | 1.81 | 1.8 | 13046 |
1707196500 | 1.8025 | -0 | -0.14 | 1.81 | 1.825 | 1.79 | 1138397 |
1707110100 | 1.805 | 0 | 0.28 | 1.825 | 1.845 | 1.8 | 293985 |
1706850900 | 1.8 | 0.02 | 1.12 | 1.8 | 1.85 | 1.785 | 346039 |
1706764500 | 1.78 | -0.01 | -0.56 | 1.8 | 1.8 | 1.775 | 53043 |
1706678100 | 1.79 | 0.02 | 0.85 | 1.7675 | 1.81 | 1.75 | 20714 |
1706591700 | 1.775 | 0.02 | 1.43 | 1.71 | 1.775 | 1.695 | 81104 |
1706505300 | 1.75 | 0 | 0.00 | 1.775 | 1.775 | 1.75 | 2037 |
1706159700 | 1.75 | 0.03 | 2.04 | 1.75 | 1.75 | 1.75 | 1096 |
1706073300 | 1.715 | -0.09 | -4.72 | 1.8 | 1.8 | 1.715 | 12379 |
1705986900 | 1.8 | 0.01 | 0.28 | 1.78 | 1.8 | 1.745 | 10000 |
1705900500 | 1.795 | 0.03 | 1.99 | 1.76 | 1.8 | 1.76 | 13181 |
1705641300 | 1.76 | -0.04 | -2.22 | 1.84 | 1.84 | 1.76 | 11142 |
1705554900 | 1.8 | 0.03 | 1.69 | 1.765 | 1.8 | 1.76 | 24327 |
1705468500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 3111 |
1705382100 | 1.77 | -0.02 | -1.12 | 1.77 | 1.82 | 1.76 | 12562 |
1705295700 | 1.79 | 0.1 | 5.92 | 1.69 | 1.81 | 1.69 | 30667 |
1705036500 | 1.69 | 0.03 | 2.11 | 1.65 | 1.79 | 1.65 | 4794 |
1704950100 | 1.655 | 0.01 | 0.30 | 1.65 | 1.665 | 1.65 | 3942 |
1704863700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 934 |
1704777300 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.675 | 1.6299999 | 7354 |
1704690900 | 1.6299999 | -0.03 | -1.51 | 1.645 | 1.645 | 1.6299999 | 8478 |
1704431700 | 1.655 | 0.02 | 0.91 | 1.655 | 1.655 | 1.655 | 397 |
1704345300 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.75 | 1.6399999 | 18203 |
1704258900 | 1.6299999 | -0.09 | -5.23 | 1.665 | 1.665 | 1.57 | 37720 |
1704172500 | 1.72 | 0 | 0.29 | 1.7 | 1.72 | 1.665 | 11022 |
1703826900 | 1.715 | 0 | 0.00 | 1.7 | 1.715 | 1.68 | 14948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions