ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ansarada Group Limited

Ansarada Group Limited (AND)

2.45
0.02
(0.82%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031.239669421492.422.462.42915442.42738437DE
40.031.239669421492.422.462.371962842.41742995DE
120.78547.14714714711.6652.471.571887292.27543612DE
261.0878.83211678831.372.471.311114062.11656804DE
521.4514512.470.86882611.82512118DE
1561.315115.8590308371.1352.650.86702841.74372262DE
2600.8654.08805031451.592.650.86777001.68439283DE
DateCloseChangeChange %OpenHighLowVolume
17116029002.450.020.822.432.462.4358867
17115165002.4300.002.442.452.4320064
17114301002.43-0.01-0.412.432.452.43168794
17113437002.440.010.412.452.452.4340406
17110845002.430.010.412.422.442.4288392
17109981002.4200.002.422.432.4212930
17109117002.4200.002.422.422.42147199
17108253002.4200.002.422.422.4225593
17107389002.4200.002.422.432.41465950
17104797002.4200.002.422.432.42132802
17103933002.4200.002.422.422.4220000
17103069002.4200.002.422.432.41211497
17102205002.420.010.412.422.422.42126171
17101341002.41-0.01-0.412.412.422.41160569
17098749002.420.041.682.392.422.38745330
17097885002.38-0.02-0.832.42.42.37216934
17097021002.4-0.02-0.832.42.42.39125556
17096157002.4200.002.432.432.39749397
17095293002.42-0.01-0.212.422.422.41251173
17092701002.4250.010.622.422.432.42112992
17091837002.4100.002.422.4252.41102098
17090973002.41-0.01-0.412.422.422.4121897
17090109002.420.020.832.412.422.4148831
17089245002.4-0.01-0.412.412.4152.422900
17086653002.410.010.422.42.412.425406
17085789002.4-0.02-0.832.372.422.37104388
17084925002.42-0.01-0.212.422.4252.4049999793443
17084061002.42500.002.422.432.42167358
17083197002.42500.002.422.432.421086415
17080605002.425-0.01-0.212.432.432.425134812
17079741002.4300.002.422.432.42427101
17078877002.4300.002.432.432.42757391
17078013002.430.2813.022.442.472.42929655
17077149002.150.2915.591.872.151.87145747
17074557001.860.073.911.81.861.795343161
17073693001.79-0.02-0.831.831.831.75574045
17072829001.80500.141.811.811.813046
17071965001.8025-0-0.141.811.8251.791138397
17071101001.80500.281.8251.8451.8293985
17068509001.80.021.121.81.851.785346039
17067645001.78-0.01-0.561.81.81.77553043
17066781001.790.020.851.76751.811.7520714
17065917001.7750.021.431.711.7751.69581104
17065053001.7500.001.7751.7751.752037
17061597001.750.032.041.751.751.751096
17060733001.715-0.09-4.721.81.81.71512379
17059869001.80.010.281.781.81.74510000
17059005001.7950.031.991.761.81.7613181
17056413001.76-0.04-2.221.841.841.7611142
17055549001.80.031.691.7651.81.7624327
17054685001.7700.001.771.771.773111
17053821001.77-0.02-1.121.771.821.7612562
17052957001.790.15.921.691.811.6930667
17050365001.690.032.111.651.791.654794
17049501001.6550.010.301.651.6651.653942
17048637001.6500.001.651.651.65934
17047773001.650.021.231.62999991.6751.62999997354
17046909001.6299999-0.03-1.511.6451.6451.62999998478
17044317001.6550.020.911.6551.6551.655397
17043453001.63999990.010.611.63999991.751.639999918203
17042589001.6299999-0.09-5.231.6651.6651.5737720
17041725001.7200.291.71.721.66511022
17038269001.71500.001.71.7151.6814948

Your Recent History

Delayed Upgrade Clock