We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -5.21739130435 | 1.15 | 1.195 | 0.85 | 7426721 | 1.15908309 | DE |
4 | -0.03 | -2.67857142857 | 1.12 | 2.21 | 0.85 | 8547097 | 1.14865731 | DE |
12 | 0.125 | 12.9533678756 | 0.965 | 2.21 | 0.5 | 10918838 | 1.08550573 | DE |
26 | -0.025 | -2.24215246637 | 1.115 | 2.21 | 0.5 | 11587067 | 1.00616826 | DE |
52 | 0 | 0 | 1.09 | 2.62 | 0.5 | 10914115 | 1.0729702 | DE |
156 | -0.115 | -9.54356846473 | 1.205 | 4.31 | 0.5 | 13240335 | 1.08959612 | DE |
260 | -1.1 | -50.2283105023 | 2.19 | 4.31 | 0.5 | 13997312 | 1.32350799 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 1.1375 | -0.01 | -0.44 | 1.125 | 1.145 | 1.12 | 8208587 |
1713334500 | 1.1425 | 0.02 | 1.78 | 1.12 | 1.15 | 1.12 | 7661305 |
1713248100 | 1.1225 | -0.03 | -2.39 | 1.135 | 1.1399999 | 1.11 | 6055982 |
1713161700 | 1.15 | -0.04 | -2.95 | 1.17 | 1.175 | 1.1399999 | 8588964 |
1712902500 | 1.185 | -0.01 | -0.42 | 1.175 | 1.195 | 0.85 | 6361420 |
1712816100 | 1.19 | 0.01 | 1.28 | 1.15 | 1.19 | 1.15 | 8465934 |
1712729700 | 1.175 | -0.01 | -1.05 | 1.18 | 1.195 | 0.85 | 6091553 |
1712643300 | 1.1875 | 0.02 | 1.50 | 1.17 | 1.195 | 0.85 | 10410710 |
1712553300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1712294100 | 1.17 | 0.03 | 2.86 | 1.135 | 1.175 | 1.125 | 11145992 |
1712207700 | 1.1375 | 0 | 0.44 | 1.1299999 | 1.145 | 1.1299999 | 5640384 |
1712121300 | 1.1325 | -0.01 | -1.09 | 1.1399999 | 1.15 | 1.1299999 | 6754830 |
1712034900 | 1.145 | -0.02 | -1.72 | 1.19 | 1.197 | 0.85 | 13357371 |
1711602900 | 1.165 | 0.01 | 0.43 | 1.165 | 1.1725 | 1.155 | 11702749 |
1711516500 | 1.16 | 0.03 | 3.11 | 1.115 | 1.165 | 1.115 | 10031272 |
1711430100 | 1.125 | 0.02 | 1.81 | 1.1 | 1.125 | 1.0975 | 9435097 |
1711343700 | 1.105 | 0 | 0.45 | 1.105 | 1.115 | 1.1 | 7603429 |
1711084500 | 1.1 | -0.02 | -1.35 | 1.115 | 2.21 | 0.96 | 7850429 |
1710998100 | 1.115 | 0.01 | 1.36 | 1.12 | 1.12 | 1.102 | 12192450 |
1710911700 | 1.1 | 0 | 0.00 | 1.095 | 1.11 | 1.09 | 7590512 |
1710825300 | 1.1 | 0.01 | 0.46 | 1.1 | 1.105 | 1.09 | 6521697 |
1710738900 | 1.095 | 0 | 0.46 | 1.08 | 1.1 | 1.075 | 9473334 |
1710479700 | 1.09 | -0.01 | -0.46 | 1.09 | 1.0975 | 1.082 | 20031957 |
1710393300 | 1.095 | -0.01 | -0.90 | 1.11 | 1.11 | 1.09 | 9918989 |
1710306900 | 1.105 | 0.01 | 0.91 | 1.105 | 1.1175 | 1.095 | 11658165 |
1710220500 | 1.095 | 0.01 | 0.69 | 1.095 | 1.11 | 1.09 | 8962363 |
1710134100 | 1.0875 | -0.01 | -0.87 | 1.1 | 1.105 | 1.0825 | 9045385 |
1709874900 | 1.097 | 0.01 | 0.64 | 1.095 | 1.11 | 1.09 | 12263681 |
1709788500 | 1.09 | -0.01 | -0.46 | 1.09 | 1.105 | 1.0875 | 7031952 |
1709702100 | 1.095 | 0.02 | 2.34 | 1.08 | 1.105 | 1.075 | 11928129 |
1709615700 | 1.07 | -0.03 | -2.73 | 1.095 | 1.1 | 1.07 | 10535535 |
1709529300 | 1.1 | -0.02 | -1.35 | 1.115 | 1.12 | 1.095 | 9783120 |
1709270100 | 1.115 | -0 | -0.22 | 1.1 | 1.125 | 0.8 | 11270143 |
1709183700 | 1.1175 | 0 | 0.00 | 1.12 | 1.125 | 0.5 | 13095826 |
1709097300 | 1.1175 | 0.01 | 0.68 | 1.11 | 1.12 | 1.107 | 8740479 |
1709010900 | 1.11 | 0 | 0.00 | 1.125 | 1.125 | 1.105 | 11106022 |
1708924500 | 1.11 | 0.02 | 1.37 | 1.105 | 1.115 | 1.095 | 9784946 |
1708665300 | 1.095 | 0.01 | 0.92 | 1.09 | 1.115 | 1.09 | 10590098 |
1708578900 | 1.085 | -0 | -0.23 | 1.09 | 1.105 | 1.075 | 12718014 |
1708492500 | 1.0875 | -0.01 | -1.14 | 1.1 | 1.125 | 1.08 | 14142148 |
1708406100 | 1.1 | -0 | -0.23 | 1.095 | 1.12 | 1.075 | 12068889 |
1708319700 | 1.1025 | -0.02 | -1.78 | 1.125 | 1.125 | 1.09 | 16453833 |
1708060500 | 1.1225 | 0 | 0.22 | 1.135 | 1.1399999 | 0.7 | 20223324 |
1707974100 | 1.12 | 0.04 | 3.70 | 1.085 | 1.135 | 1.08 | 36022077 |
1707887700 | 1.08 | 0.11 | 11.05 | 1.01 | 1.0875 | 1 | 45406239 |
1707801300 | 0.9725 | -0.0025 | -0.26 | 0.97 | 0.985 | 0.96 | 7301679 |
1707714900 | 0.975 | -0.005 | -0.51 | 0.98 | 0.99 | 0.965 | 7730450 |
1707455700 | 0.98 | 0.005 | 0.51 | 0.965 | 0.98 | 0.965 | 2980373 |
1707369300 | 0.975 | 0.0175 | 1.83 | 0.965 | 0.975 | 0.955 | 4332268 |
1707282900 | 0.9575 | -0.0075 | -0.78 | 0.965 | 0.975 | 0.95 | 15122127 |
1707196500 | 0.965 | 0.015 | 1.58 | 0.945 | 0.965 | 0.935 | 6242156 |
1707110100 | 0.95 | -0.015 | -1.55 | 0.955 | 0.96 | 0.945 | 5414864 |
1706850900 | 0.965 | 0.035 | 3.76 | 0.935 | 0.965 | 0.93 | 17047268 |
1706764500 | 0.93 | -0.005 | -0.53 | 0.925 | 0.935 | 0.915 | 11278037 |
1706678100 | 0.935 | -0.005 | -0.53 | 0.945 | 0.945 | 0.925 | 14784875 |
1706591700 | 0.94 | -0.0175 | -1.83 | 0.96 | 0.96 | 0.93 | 10670342 |
1706505300 | 0.9575 | -0.0025 | -0.26 | 0.96 | 0.965 | 0.952 | 3088443 |
1706159700 | 0.96 | 0.005 | 0.52 | 0.965 | 0.97 | 0.945 | 6166262 |
1706073300 | 0.955 | 0.0025 | 0.26 | 0.96 | 0.965 | 0.945 | 5156519 |
1705986900 | 0.9525 | 0.0075 | 0.79 | 0.95 | 0.9575 | 0.94 | 4591099 |
1705900500 | 0.945 | 0.005 | 0.53 | 0.95 | 0.95 | 0.93 | 3667019 |
1705641300 | 0.94 | 0 | 0.00 | 0.95 | 1.36 | 0.7 | 3918612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions