AMP

AMP Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
AMP Limited AMP Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.065 02:10:11
Open Price Low Price High Price Close Price Prev Close
1.07 1.06 1.07 1.065 1.065
more quote information »

AMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0751.301.03751.0612,251,879-0.01-0.93%
1 Month1.101.950.901.089,737,702-0.035-3.18%
3 Months1.0954.310.901.1320,389,192-0.03-2.74%
6 Months1.564.310.901.2017,417,044-0.495-31.73%
1 Year1.484.310.901.3415,087,155-0.415-28.04%
3 Years3.504.310.901.7715,270,846-2.44-69.57%
5 Years5.805.960.902.6412,587,143-4.74-81.64%

AMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 1.065 -0.01 -0.47% 1.07 1.07 1.06 5,684,626
Aug 03 2021 1.07 0.00 0.0% 1.07 1.075 1.055 9,411,736
Aug 02 2021 1.07 0.03 2.88% 1.045 1.075 1.04 10,580,979
Jul 30 2021 1.04 -0.03 -2.35% 1.06 1.065 1.0375 24,209,735
Jul 29 2021 1.065 0.00 0.0% 1.07 1.07 1.055 8,585,246
Jul 28 2021 1.065 -0.01 -0.47% 1.075 1.30 1.065 8,471,701
Jul 27 2021 1.07 0.00 0.0% 1.08 1.08 1.07 6,317,723
Jul 26 2021 1.07 -0.02 -1.83% 1.095 1.095 1.07 8,763,293
Jul 23 2021 1.09 0.01 0.46% 1.08 1.09 1.08 4,819,381
Jul 22 2021 1.085 0.02 1.88% 1.08 1.085 1.07 8,632,593
Jul 21 2021 1.065 0.00 0.0% 1.065 1.065 1.065 0.00
Jul 20 2021 1.065 -0.01 -0.93% 1.07 1.0725 1.055 17,976,466
Jul 19 2021 1.075 -0.02 -2.05% 1.10 1.10 1.075 8,822,929
Jul 16 2021 1.0975 -0.01 -0.68% 1.11 1.95 0.90 12,026,154
Jul 15 2021 1.105 -0.02 -1.34% 1.125 1.125 1.105 7,234,784
Jul 14 2021 1.12 0.00 -0.22% 1.125 1.14 1.1175 5,146,081
Jul 13 2021 1.1225 0.00 -0.22% 1.125 1.135 1.12 6,782,840
Jul 12 2021 1.125 0.02 1.81% 1.13 1.13 1.12 5,532,343
Jul 09 2021 1.105 -0.02 -1.34% 1.115 1.12 1.095 9,910,560
Jul 08 2021 1.12 0.00 0.0% 1.13 1.14 1.115 8,553,909
Jul 07 2021 1.12 0.02 1.82% 1.10 1.13 1.095 13,237,876
Jul 06 2021 1.10 -0.02 -1.35% 1.125 1.125 1.10 9,655,723
Jul 05 2021 1.115 -0.03 -2.19% 1.14 1.145 1.11 9,553,577
See More Historical Prices ยป
Your Recent History
ASX
AMP
AMP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 10:34:24