AMP

AMP Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
AMP Limited AMP Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.125 16:15:06
Open Price Low Price High Price Close Price Prev Close
1.125
more quote information »

AMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.121.1451.0951.128,597,1720.0050.45%
1 Month0.9251.1450.9051.0320,663,4340.2021.62%
3 Months1.0752.810.8851.0416,113,9950.054.65%
6 Months1.184.310.8851.1018,403,999-0.055-4.66%
1 Year1.4454.310.8851.2415,117,211-0.32-22.15%
3 Years3.224.310.8851.6315,708,651-2.10-65.06%
5 Years5.325.4750.8852.4713,023,563-4.20-78.85%

AMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 1.105 -0.02 -1.34% 1.125 1.13 1.10 6,414,115
Oct 18 2021 1.12 -0.01 -0.44% 1.13 1.14 1.12 6,561,366
Oct 15 2021 1.125 0.02 1.81% 1.115 1.145 1.11 12,706,632
Oct 14 2021 1.105 -0.02 -1.78% 1.13 1.13 1.095 8,061,012
Oct 13 2021 1.125 0.00 0.0% 1.12 1.13 1.105 9,242,735
Oct 12 2021 1.125 0.02 2.27% 1.09 1.14 1.085 21,823,540
Oct 11 2021 1.10 0.03 2.8% 1.075 1.105 1.065 16,738,159
Oct 08 2021 1.07 0.02 1.9% 1.06 1.09 1.055 13,096,565
Oct 07 2021 1.05 0.02 1.94% 1.035 1.06 1.02 15,930,052
Oct 06 2021 1.03 0.00 0.24% 1.035 1.045 1.01 13,987,183
Oct 05 2021 1.0275 -0.03 -3.07% 1.045 1.045 1.015 15,125,817
Oct 04 2021 1.06 0.04 3.92% 1.03 1.0625 1.025 15,268,222
Oct 01 2021 1.02 0.03 3.03% 0.975 1.025 0.975 18,372,230
Sep 30 2021 0.99 -0.015 -1.49% 1.00 1.015 0.985 22,136,428
Sep 29 2021 1.005 -0.03 -2.43% 1.02 1.03 0.995 24,892,587
Sep 28 2021 1.03 0.04 4.04% 0.98 1.04 0.975 74,159,811
Sep 27 2021 0.99 0.00 0.0% 0.98 1.00 0.97 35,479,775
Sep 24 2021 0.99 0.02 2.06% 0.98 0.99 0.955 40,630,996
Sep 23 2021 0.97 0.04 4.3% 0.935 0.975 0.935 24,765,578
Sep 22 2021 0.93 0.00 0.0% 0.925 0.945 0.905 13,773,723
Sep 21 2021 0.93 -0.025 -2.62% 0.92 0.94 0.885 31,919,840
Sep 20 2021 0.955 -0.045 -4.5% 0.99 0.995 0.94 17,055,955
Sep 17 2021 1.00 0.005 0.5% 0.99 2.81 0.9775 42,241,364
See More Historical Prices ยป
Your Recent History
ASX
AMP
AMP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 22:27:27