Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Ambertech Limited (AMO)
Ambertech Limited (AMO) Historical

AMO Ambertech Limited

0.31

0.00 (0.00%)

Apr 19 2024 - Closed

Delayed by 20 minutes

AMO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.31	-0.015	-4.62%	0.31	0.31	0.31	252
Apr 17 2024	0.325	-0.01	-2.99%	0.325	0.33	0.31	162,337
Apr 16 2024	0.335	0.04	13.56%	0.295	0.335	0.295	30,549
Apr 15 2024	0.295	0.015	5.36%	0.28	0.32	0.28	177,494
Apr 12 2024	0.28	0.00	0.00%	0.27	0.28	0.27	10,442
Apr 11 2024	0.28	0.00	0.00%	0.27	0.28	0.27	4,389
Apr 10 2024	0.28	0.00	0.00%	0.28	0.28	0.28	709
Apr 09 2024	0.28	0.01	3.70%	0.28	0.28	0.28	3,390
Apr 08 2024	0.27	-0.01	-3.57%	0.28	0.28	0.27	492
Apr 05 2024	0.28	0.00	0.00%	0.27	0.28	0.27	11,394
Apr 04 2024	0.28	0.005	1.82%	0.28	0.28	0.28	483
Apr 03 2024	0.275	0.00	0.00%	0.275	0.275	0.275	19,223
Apr 02 2024	0.275	0.005	1.85%	0.275	0.275	0.275	2,145
Mar 28 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0.00
Mar 27 2024	0.27	-0.005	-1.82%	0.27	0.27	0.27	266
Mar 26 2024	0.275	0.00	0.00%	0.265	0.275	0.265	520
Mar 25 2024	0.275	-0.005	-1.79%	0.27	0.28	0.265	42,529
Mar 22 2024	0.28	0.00	0.00%	0.28	0.28	0.28	5,904
Mar 21 2024	0.28	0.00	0.00%	0.28	0.28	0.28	40,550
Mar 20 2024	0.28	0.01	3.70%	0.27	0.28	0.27	2,130
Mar 19 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0.00
Mar 18 2024	0.27	-0.005	-1.82%	0.27	0.275	0.27	6,619
Mar 15 2024	0.275	0.005	1.85%	0.27	0.275	0.27	5,551
Mar 14 2024	0.27	-0.01	-3.57%	0.27	0.27	0.265	10,156
Mar 13 2024	0.28	-0.02	-6.67%	0.28	0.28	0.28	3,571
Mar 12 2024	0.30	0.00	0.00%	0.30	0.30	0.30	150
Mar 11 2024	0.30	-0.015	-4.76%	0.31	0.31	0.30	2,928
Mar 08 2024	0.315	-0.01	-3.08%	0.315	0.315	0.315	10
Mar 07 2024	0.325	0.015	4.84%	0.31	0.325	0.31	92
Mar 06 2024	0.31	0.01	3.33%	0.31	0.31	0.305	3,246
Mar 05 2024	0.30	0.00	0.00%	0.30	0.305	0.30	8,879
Mar 04 2024	0.30	-0.005	-1.64%	0.305	0.31	0.30	67,651
Mar 01 2024	0.305	0.025	8.93%	0.29	0.31	0.29	125,070
Feb 29 2024	0.28	0.005	1.82%	0.275	0.28	0.275	65,064
Feb 28 2024	0.275	-0.005	-1.79%	0.2725	0.275	0.2725	10,912
Feb 27 2024	0.28	0.00	0.00%	0.28	0.28	0.275	4,092
Feb 26 2024	0.28	0.015	5.66%	0.27	0.28	0.27	152,769
Feb 23 2024	0.265	-0.005	-1.85%	0.27	0.27	0.265	134,290
Feb 22 2024	0.27	0.02	8.00%	0.255	0.27	0.255	165,512
Feb 21 2024	0.25	-0.005	-1.96%	0.25	0.255	0.24	52,004
Feb 20 2024	0.255	0.00	0.00%	0.255	0.255	0.255	7,090
Feb 19 2024	0.255	0.00	0.00%	0.255	0.255	0.255	2
Feb 16 2024	0.255	0.005	2.00%	0.255	0.255	0.25	49,408
Feb 15 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0.00
Feb 14 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0.00
Feb 13 2024	0.25	-0.01	-3.85%	0.25	0.25	0.25	45,349
Feb 12 2024	0.26	-0.01	-3.70%	0.26	0.26	0.25	510
Feb 09 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0.00
Feb 08 2024	0.27	0.01	3.85%	0.26	0.27	0.26	31,085
Feb 07 2024	0.26	0.01	4.00%	0.26	0.26	0.26	2,991
Feb 06 2024	0.25	-0.015	-5.66%	0.25	0.25	0.25	7,094
Feb 05 2024	0.265	0.01	3.92%	0.26	0.265	0.25	60,674
Feb 02 2024	0.255	0.00	0.00%	0.26	0.26	0.255	1,490
Feb 01 2024	0.255	0.00	0.00%	0.265	0.265	0.255	15,002
Jan 31 2024	0.255	-0.005	-1.92%	0.255	0.255	0.255	2,200
Jan 30 2024	0.26	0.00	0.00%	0.26	0.2625	0.26	40,010
Jan 29 2024	0.26	0.00	0.00%	0.26	0.26	0.26	3
Jan 25 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0.00
Jan 24 2024	0.26	0.005	1.96%	0.26	0.26	0.26	10
Jan 23 2024	0.255	0.00	0.00%	0.255	0.255	0.255	10,000
Jan 22 2024	0.255	-0.01	-3.77%	0.26	0.26	0.255	5,003
Jan 19 2024	0.265	0.01	3.92%	0.26	0.27	0.26	106,737

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions