Armada Metals Ltd Historical Data - AMM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Armada Metals Ltd (AMM)
Armada Metals Ltd (AMM) Historical

Armada Metals Ltd (AMM)

0.009

0.00

(0.00%)

Closed September 17 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-25	0.012	0.012	0.009	418736	0.01	DE
4	0.001	12.5	0.008	0.014	0.008	257482	0.01024884	DE
12	-0.006	-40	0.015	0.015	0.008	123184	0.0118639	DE
26	-0.01	-52.6315789474	0.019	0.034	0.008	206234	0.01661973	DE
52	-0.014	-60.8695652174	0.023	0.07	0.008	167361	0.027943	DE
156	-0.141	-94	0.15	0.18	0.008	175405	0.08376497	DE
260	-0.141	-94	0.15	0.18	0.008	175405	0.08376497	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726467300	0.009	0	0.00	0.009	0.009	0.009	0
1726208100	0.009	0	0.00	0.009	0.009	0.009	0
1726121700	0.009	0	0.00	0.009	0.009	0.009	0
1726035300	0.009	-0.001	-10.00	0.009	0.009	0.009	268181
1725948900	0.01	0.001	11.11	0.012	0.012	0.01	418736
1725862500	0.009	0	0.00	0.009	0.009	0.009	0
1725603300	0.009	-0.005	-35.71	0.01	0.01	0.009	778092
1725516900	0.014	0	0.00	0.014	0.014	0.014	0
1725430500	0.014	0	0.00	0.014	0.014	0.014	33760
1725344100	0.014	0.002	16.67	0.014	0.014	0.014	19991
1725257700	0.012	0	0.00	0.012	0.012	0.012	148795
1724998500	0.012	0	0.00	0.012	0.012	0.012	0
1724912100	0.012	0	0.00	0.012	0.012	0.012	0
1724825700	0.012	0.004	50.00	0.012	0.012	0.012	380000
1724739300	0.008	0	0.00	0.008	0.008	0.008	0
1724652900	0.008	-0.005	-38.46	0.008	0.008	0.008	23000
1724393700	0.013	0	0.00	0.013	0.013	0.013	0
1724307300	0.013	0	0.00	0.013	0.013	0.013	0
1724220900	0.013	0	0.00	0.013	0.013	0.013	0
1724134500	0.013	0	0.00	0.013	0.013	0.013	0
1724048100	0.013	0	0.00	0.013	0.013	0.013	0
1723788900	0.013	0	0.00	0.013	0.013	0.013	0
1723702500	0.013	0	0.00	0.013	0.013	0.013	0
1723616100	0.013	0	0.00	0.013	0.013	0.013	368
1723529700	0.013	0	0.00	0.013	0.013	0.013	0
1723443300	0.013	0	0.00	0.013	0.013	0.013	0
1723184100	0.013	0	0.00	0.013	0.013	0.013	0
1723097700	0.013	0	0.00	0.013	0.013	0.013	158616
1723011300	0.013	0	0.00	0.013	0.013	0.013	21384
1722924900	0.013	0	0.00	0.013	0.013	0.013	0
1722838500	0.013	0	0.00	0.013	0.013	0.013	0
1722579300	0.013	0	0.00	0.013	0.013	0.013	0
1722492900	0.013	-0.002	-13.33	0.013	0.013	0.013	28616
1722406500	0.015	0	0.00	0.015	0.015	0.015	173135
1722320100	0.015	0	0.00	0.015	0.015	0.015	0
1722233700	0.015	0	0.00	0.015	0.015	0.015	0
1721974500	0.015	0	0.00	0.015	0.015	0.015	0
1721888100	0.015	0	0.00	0.015	0.015	0.015	0
1721801700	0.015	0	0.00	0.015	0.015	0.015	0
1721715300	0.015	0.002	15.38	0.014	0.015	0.014	133532
1721628900	0.013	0	0.00	0.013	0.013	0.013	0
1721369700	0.013	-0.001	-7.14	0.014	0.014	0.013	170000
1721283300	0.014	0	0.00	0.014	0.014	0.014	19975
1721196900	0.014	0	0.00	0.014	0.014	0.014	0
1721110500	0.014	0	0.00	0.014	0.014	0.014	250
1721024100	0.014	0	0.00	0.014	0.014	0.014	52800
1720764900	0.014	0	0.00	0.014	0.014	0.014	0
1720678500	0.014	-0.001	-6.67	0.014	0.014	0.014	126975
1720592100	0.015	0	0.00	0.015	0.015	0.015	41784
1720505700	0.015	0	0.00	0.015	0.015	0.015	0
1720419300	0.015	0	0.00	0.015	0.015	0.015	102666
1720160100	0.015	0	0.00	0.015	0.015	0.015	0
1720073700	0.015	0	0.00	0.015	0.015	0.015	0
1719987300	0.015	0	0.00	0.015	0.015	0.015	0
1719900900	0.015	0	0.00	0.015	0.015	0.015	88
1719814500	0.015	0	0.00	0.015	0.015	0.015	55462
1719555300	0.015	0	0.00	0.015	0.015	0.015	0
1719468900	0.015	0.001	7.14	0.015	0.015	0.015	31982
1719382500	0.014	-0.001	-6.67	0.014	0.014	0.014	136585
1719296100	0.015	0	0.00	0.015	0.015	0.015	0
1719209700	0.015	0.001	7.14	0.015	0.015	0.015	23000
1718950500	0.014	0	0.00	0.015	0.015	0.014	328015
1718864100	0.014	0	0.00	0.014	0.014	0.014	0
1718777700	0.014	0	0.00	0.014	0.014	0.014	0
1718691300	0.014	-0.001	-6.67	0.014	0.014	0.014	200000
1718604900	0.015	0	0.00	0.015	0.015	0.015	20000
1718345700	0.015	0	0.00	0.015	0.015	0.015	26200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions