AMI

Aurelia Metals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aurelia Metals ltd AMI Australian Stock Exchange Ordinary Share AU000000AMI1
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.5325 0.00 0.00 0.00 0.5325 18:28:48
more quote information »

AMI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.590.610.53750.5605415,293,754-0.0575-9.75%
1 Month0.4550.610.4350.5332276,070,5100.077517.03%
3 Months0.340.610.270.4201796,873,1540.192556.62%
6 Months0.450.610.2050.3860255,783,0340.082518.33%
1 Year0.440.610.2050.4181044,920,7590.092521.02%
3 Years0.180.9450.1550.4999433,947,7860.3525195.83%
5 Years0.0430.9450.0120.4658982,545,9660.48951,138.37%

AMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 0.545 -0.005 -0.91% 0.56 0.57 0.5375 5,844,951
Jul 10 2020 0.55 -0.025 -4.35% 0.565 0.57 0.545 4,357,174
Jul 09 2020 0.575 0.01 1.77% 0.585 0.585 0.57 4,792,045
Jul 08 2020 0.565 -0.0025 -0.44% 0.58 0.59 0.565 4,948,795
Jul 07 2020 0.5675 -0.0225 -3.81% 0.59 0.61 0.56 6,525,804
Jul 06 2020 0.59 0.035 6.31% 0.56 0.60 0.56 6,986,502
Jul 03 2020 0.555 -0.04 -6.72% 0.60 0.605 0.55 9,637,684
Jul 02 2020 0.595 0.085 16.67% 0.515 0.61 0.51 20,671,215
Jul 01 2020 0.51 0.005 0.99% 0.505 0.52 0.49 3,740,578
Jun 30 2020 0.505 0.02 4.12% 0.495 0.505 0.48 3,725,384
Jun 29 2020 0.485 -0.015 -3.0% 0.50 0.515 0.485 3,519,145
Jun 26 2020 0.50 -0.015 -2.91% 0.52 0.54 0.49 5,618,169
Jun 25 2020 0.515 -0.01 -1.9% 0.52 0.525 0.505 4,170,666
Jun 24 2020 0.525 0.035 7.14% 0.50 0.53 0.485 13,265,027
Jun 23 2020 0.49 -0.02 -3.92% 0.505 0.5075 0.48 4,472,592
Jun 22 2020 0.51 0.065 14.61% 0.46 0.51 0.455 5,820,733
Jun 19 2020 0.445 -0.015 -3.26% 0.455 0.465 0.435 5,213,293
Jun 18 2020 0.46 0.005 1.1% 0.445 0.47 0.435 2,721,045
Jun 17 2020 0.455 -0.02 -4.21% 0.47 0.47 0.445 3,100,099
Jun 16 2020 0.475 0.025 5.56% 0.455 0.482 0.455 3,136,518
Jun 15 2020 0.45 -0.01 -2.17% 0.465 0.465 0.435 6,935,672
Jun 12 2020 0.46 -0.02 -4.17% 0.46 0.46 0.43 5,494,497
See More Historical Prices »
Your Recent History
ASX
AMI
Aurelia Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 23:06:46