Alchemy Resources Limited Historical Data - ALY | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Alchemy Resources Limited (ALY)
Alchemy Resources Limited (ALY) Historical

Alchemy Resources Limited (ALY)

0.007

0.00

(0.00%)

Closed April 20 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.007	0.008	0.007	290624	0.00742824	DE
4	0	0	0.007	0.008	0.006	886904	0.00718345	DE
12	-0.002	-22.2222222222	0.009	0.009	0.006	780294	0.00744466	DE
26	-0.004	-36.3636363636	0.011	0.013	0.006	781401	0.008763	DE
52	-0.008	-53.3333333333	0.015	0.02	0.006	1049915	0.01253957	DE
156	-0.009	-56.25	0.016	0.054	0.006	3838466	0.02395111	DE
260	-0.006	-46.1538461538	0.013	0.054	0.006	2886917	0.02308896	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713507300	0.007	0	0.00	0.007	0.007	0.007	0
1713420900	0.007	-0.001	-12.50	0.008	0.008	0.007	12123
1713334500	0.008	0	0.00	0.008	0.008	0.008	65200
1713248100	0.008	0	0.00	0.008	0.008	0.008	0
1713161700	0.008	0	0.00	0.008	0.008	0.008	0
1712902500	0.008	0.001	14.29	0.008	0.008	0.008	308172
1712816100	0.007	0	0.00	0.007	0.007	0.007	498500
1712729700	0.007	0	0.00	0.007	0.007	0.007	1248400
1712643300	0.007	-0.001	-12.50	0.007	0.007	0.007	13607
1712553300	0.008	0	0.00	0.008	0.008	0.008	0
1712294100	0.008	0	0.00	0.008	0.008	0.008	338278
1712207700	0.008	0	0.00	0.008	0.008	0.008	1834923
1712121300	0.008	0.001	14.29	0.008	0.008	0.007	655649
1712034900	0.007	0	0.00	0.006	0.007	0.006	1001708
1711602900	0.007	0.001	16.67	0.006	0.007	0.006	2935982
1711516500	0.006	0	0.00	0.006	0.006	0.006	31000
1711430100	0.006	0	0.00	0.006	0.0065	0.006	360671
1711343700	0.006	-0.001	-14.29	0.006	0.006	0.006	370000
1711084500	0.007	0	0.00	0.007	0.007	0.007	2239359
1710998100	0.007	-0.001	-12.50	0.007	0.007	0.007	1402107
1710911700	0.008	0	0.00	0.008	0.008	0.008	646
1710825300	0.008	0.001	14.29	0.007	0.008	0.007	293679
1710738900	0.007	0	0.00	0.007	0.0075	0.007	1602222
1710479700	0.007	0	0.00	0.007	0.007	0.007	203102
1710393300	0.007	0	0.00	0.007	0.007	0.007	2160554
1710306900	0.007	-0.001	-12.50	0.008	0.008	0.007	128499
1710220500	0.008	0	0.00	0.008	0.008	0.008	122506
1710134100	0.008	0	0.00	0.008	0.008	0.008	125000
1709874900	0.008	0	0.00	0.008	0.008	0.008	885393
1709788500	0.008	0	0.00	0.008	0.008	0.008	814999
1709702100	0.008	0.001	14.29	0.007	0.008	0.007	1996217
1709615700	0.007	0	0.00	0.007	0.007	0.007	208448
1709529300	0.007	0	0.00	0.008	0.008	0.007	1942927
1709270100	0.007	-0.001	-12.50	0.008	0.008	0.007	2219547
1709183700	0.008	0	0.00	0.008	0.008	0.008	21870
1709097300	0.008	0	0.00	0.007	0.008	0.007	140007
1709010900	0.008	0	0.00	0.008	0.008	0.008	0
1708924500	0.008	0	0.00	0.008	0.008	0.008	93257
1708665300	0.008	0	0.00	0.008	0.008	0.008	705761
1708578900	0.008	0	0.00	0.008	0.008	0.008	0
1708492500	0.008	0	0.00	0.008	0.008	0.008	0
1708406100	0.008	0.001	14.29	0.008	0.008	0.008	200000
1708319700	0.007	-0.001	-12.50	0.008	0.008	0.007	2228114
1708060500	0.008	0	0.00	0.008	0.008	0.008	770000
1707974100	0.008	0	0.00	0.008	0.008	0.008	162326
1707887700	0.008	0	0.00	0.009	0.009	0.008	767212
1707801300	0.008	0	0.00	0.008	0.008	0.008	290000
1707714900	0.008	-0.001	-11.11	0.009	0.009	0.008	448376
1707455700	0.009	0	0.00	0.009	0.009	0.009	0
1707369300	0.009	0.001	12.50	0.008	0.009	0.008	304395
1707282900	0.008	-0.001	-11.11	0.009	0.009	0.008	314306
1707196500	0.009	0.001	12.50	0.009	0.009	0.009	19052
1707110100	0.008	0	0.00	0.009	0.009	0.008	450200
1706850900	0.008	0	0.00	0.008	0.008	0.008	103600
1706764500	0.008	0	0.00	0.008	0.008	0.007	400743
1706678100	0.008	0	0.00	0.008	0.008	0.008	0
1706591700	0.008	0	0.00	0.008	0.008	0.008	2335200
1706505300	0.008	0	0.00	0.008	0.008	0.008	2134173
1706159700	0.008	0	0.00	0.009	0.009	0.008	338541
1706073300	0.008	0	0.00	0.008	0.008	0.008	0
1705986900	0.008	-0.001	-11.11	0.009	0.009	0.008	4778835
1705900500	0.009	0	0.00	0.009	0.009	0.009	914000

Alchemy Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions