We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -22.5 | 0.08 | 0.081 | 0.062 | 602433 | 0.0732981 | DE |
| 4 | -0.028 | -31.1111111111 | 0.09 | 0.09 | 0.062 | 451876 | 0.07330001 | DE |
| 12 | -0.03 | -32.6086956522 | 0.092 | 0.11 | 0.062 | 123303 | 0.08389558 | DE |
| 26 | -0.063 | -50.4 | 0.125 | 0.13 | 0.062 | 104705 | 0.0983261 | DE |
| 52 | -0.108 | -63.5294117647 | 0.17 | 0.19 | 0.062 | 97695 | 0.12193321 | DE |
| 156 | -0.203 | -76.6037735849 | 0.265 | 0.44 | 0.062 | 216662 | 0.25342615 | DE |
| 260 | -0.308 | -83.2432432432 | 0.37 | 0.47 | 0.062 | 233606 | 0.26621441 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733980500 | 0.065 | -0.005 | -7.14 | 0.068 | 0.068 | 0.063 | 725150 |
| 1733894100 | 0.07 | -0.011 | -13.58 | 0.08 | 0.08 | 0.069 | 1239602 |
| 1733807700 | 0.081 | 0.001 | 1.25 | 0.08 | 0.081 | 0.0745 | 283694 |
| 1733721300 | 0.08 | -0.01 | -11.11 | 0.08 | 0.081 | 0.075 | 284002 |
| 1733462100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733375700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733289300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733202900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733116500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732857300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732770900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732684500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732598100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732511700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732252500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732166100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732079700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731993300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731906900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731647700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731561300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 206 |
| 1731474900 | 0.09 | -0.005 | -5.26 | 0.097 | 0.097 | 0.09 | 627601 |
| 1731388500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731302100 | 0.095 | 0.003 | 3.26 | 0.095 | 0.095 | 0.095 | 75000 |
| 1731042900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1730956500 | 0.092 | 0.002 | 2.22 | 0.092 | 0.092 | 0.092 | 8 |
| 1730870100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730783700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730697300 | 0.09 | 0 | 0.00 | 0.092 | 0.092 | 0.09 | 9005 |
| 1730438100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730351700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730265300 | 0.09 | -0.004 | -4.26 | 0.096 | 0.096 | 0.09 | 79889 |
| 1730178900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1730092500 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 4 |
| 1729833300 | 0.094 | 0.004 | 4.44 | 0.094 | 0.094 | 0.094 | 31000 |
| 1729746900 | 0.09 | -0.007 | -7.22 | 0.094 | 0.094 | 0.0869999 | 103349 |
| 1729660500 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1729574100 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1729487700 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1729228500 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1729142100 | 0.097 | -0.008 | -7.62 | 0.097 | 0.097 | 0.097 | 8000 |
| 1729055700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728969300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728882900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 3 |
| 1728623700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728537300 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 2273 |
| 1728450900 | 0.1 | 0.002 | 2.04 | 0.098 | 0.1 | 0.098 | 470 |
| 1728364500 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 18941 |
| 1728278100 | 0.098 | -0.002 | -2.00 | 0.098 | 0.098 | 0.098 | 18728 |
| 1728022500 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 33349 |
| 1727936100 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 250000 |
| 1727849700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 9650 |
| 1727763300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 73250 |
| 1727676900 | 0.1 | 0.005 | 5.26 | 0.094 | 0.1 | 0.094 | 153532 |
| 1727417700 | 0.095 | 0.017 | 21.79 | 0.098 | 0.098 | 0.095 | 120000 |
| 1727331300 | 0.078 | -0.012 | -13.33 | 0.078 | 0.078 | 0.078 | 11060 |
| 1727244900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727158500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 9254 |
| 1727072100 | 0.09 | -0.002 | -2.17 | 0.092 | 0.092 | 0.09 | 10000 |
| 1726812900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 625 |
| 1726726500 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1726640100 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1726553700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1726467300 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1726208100 | 0.092 | -0.003 | -3.16 | 0.099 | 0.099 | 0.092 | 2042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
