ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALU Altium Limited

65.29
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 20 minutes

ALU Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 65.29 0.09 0.14% 65.25 65.32 65.24 486,878
Mar 26 2024 65.20 0.02 0.03% 65.16 65.21 65.09 538,938
Mar 25 2024 65.18 0.03 0.05% 65.20 65.27 65.13 1,362,781
Mar 22 2024 65.15 -0.04 -0.06% 65.14 67.01 43.51 1,219,773
Mar 21 2024 65.19 0.19 0.29% 65.25 65.26 65.06 1,396,754
Mar 20 2024 65.00 -0.13 -0.20% 65.10 65.20 65.00 731,062
Mar 19 2024 65.13 0.02 0.03% 65.21 65.21 65.05 500,096
Mar 18 2024 65.11 0.00 0.00% 65.05 65.28 65.05 402,530
Mar 15 2024 65.11 -0.04 -0.06% 65.15 65.22 65.05 1,014,992
Mar 14 2024 65.15 -0.09 -0.14% 65.24 65.27 65.13 787,152
Mar 13 2024 65.24 0.04 0.06% 65.25 65.32 65.20 918,554
Mar 12 2024 65.20 -0.12 -0.18% 65.25 65.33 65.16 701,695
Mar 11 2024 65.32 0.11 0.17% 65.20 65.32 65.20 614,810
Mar 08 2024 65.21 -0.09 -0.14% 65.39 65.39 65.19 903,818
Mar 07 2024 65.30 0.05 0.08% 65.21 65.70 65.20 320,922
Mar 06 2024 65.25 0.02 0.03% 65.15 65.31 65.05 580,430
Mar 05 2024 65.23 0.09 0.14% 65.30 65.35 65.05 1,122,552
Mar 04 2024 65.14 -0.07 -0.11% 65.20 65.30 41.50 655,082
Mar 01 2024 65.21 0.30 0.46% 65.20 65.39 65.01 745,314
Feb 29 2024 64.91 -0.29 -0.44% 65.10 65.24 64.75 3,575,505
Feb 28 2024 65.20 0.37 0.57% 65.00 65.36 64.80 1,325,902
Feb 27 2024 64.83 -0.37 -0.57% 65.00 65.20 64.10 6,271,540
Feb 26 2024 65.20 -0.36 -0.55% 65.51 65.60 65.10 4,060,834
Feb 23 2024 65.56 0.03 0.04% 65.45 65.71 65.32 927,726
Feb 22 2024 65.535 -0.06 -0.10% 65.60 65.76 65.52 1,398,574
Feb 21 2024 65.60 -0.30 -0.46% 65.90 66.09 65.60 2,171,464
Feb 20 2024 65.90 -0.01 -0.02% 65.95 66.03 65.82 1,861,768
Feb 19 2024 65.91 -0.08 -0.12% 66.00 66.04 65.89 2,101,129
Feb 16 2024 65.99 -0.09 -0.14% 65.80 66.11 42.01 3,428,056
Feb 15 2024 66.08 14.95 29.24% 66.86 67.00 65.63 3,029,545
Feb 14 2024 51.13 -0.53 -1.03% 51.46 51.46 50.68 219,984
Feb 13 2024 51.66 -0.89 -1.69% 51.51 52.23 51.20 212,743
Feb 12 2024 52.55 1.04 2.02% 51.91 53.13 51.82 238,835
Feb 09 2024 51.51 0.52 1.03% 51.09 51.57 50.96 173,190
Feb 08 2024 50.985 0.51 1.00% 51.39 51.39 50.60 175,752
Feb 07 2024 50.48 -0.47 -0.92% 50.96 51.33 50.27 271,990
Feb 06 2024 50.95 -0.32 -0.62% 51.25 51.69 50.47 256,718
Feb 05 2024 51.27 -0.67 -1.29% 51.92 51.97 51.07 241,052
Feb 02 2024 51.94 2.42 4.89% 49.92 51.98 49.86 460,795
Feb 01 2024 49.52 0.03 0.06% 50.19 50.19 48.96 312,284
Jan 31 2024 49.49 0.09 0.18% 49.38 49.58 48.26 486,083
Jan 30 2024 49.40 0.35 0.71% 49.20 50.00 49.04 336,605
Jan 29 2024 49.05 0.48 0.99% 48.80 49.10 48.52 277,355
Jan 25 2024 48.57 0.39 0.81% 48.80 48.80 48.08 327,649
Jan 24 2024 48.18 -0.68 -1.39% 48.71 48.71 47.69 292,009
Jan 23 2024 48.86 0.28 0.58% 48.52 49.18 47.82 216,225
Jan 22 2024 48.58 0.28 0.58% 48.90 49.36 48.43 266,877
Jan 19 2024 48.30 1.30 2.77% 47.60 48.46 40.01 378,686
Jan 18 2024 47.00 0.69 1.49% 46.13 47.25 46.07 382,147
Jan 17 2024 46.31 0.35 0.76% 46.12 46.49 45.98 279,409
Jan 16 2024 45.96 -0.88 -1.88% 46.20 46.36 45.84 373,061
Jan 15 2024 46.84 0.40 0.86% 46.28 46.93 46.28 86,753
Jan 12 2024 46.44 0.35 0.76% 45.76 46.52 45.30 244,639
Jan 11 2024 46.09 0.94 2.08% 45.37 46.20 45.34 358,563
Jan 10 2024 45.15 0.87 1.96% 44.37 45.16 44.23 230,437
Jan 09 2024 44.28 0.91 2.10% 44.29 44.59 43.89 340,547
Jan 08 2024 43.37 -0.49 -1.12% 44.04 44.18 43.29 227,376
Jan 05 2024 43.86 -0.90 -2.01% 45.37 51.00 43.72 202,508
Jan 04 2024 44.76 -0.12 -0.27% 45.49 45.49 44.48 220,550
Jan 03 2024 44.88 -1.51 -3.26% 45.88 45.88 44.77 219,193
Jan 02 2024 46.39 -0.38 -0.81% 46.87 46.94 46.27 99,122
Dec 29 2023 46.77 -0.23 -0.49% 47.00 47.08 46.03 110,148

Your Recent History

Delayed Upgrade Clock