We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.495049504951 | 2.02 | 2.05 | 2.01 | 101245 | 2.0201543 | DE |
4 | -0.04 | -1.9512195122 | 2.05 | 2.08 | 2 | 102194 | 2.02767844 | DE |
12 | -0.07 | -3.36538461538 | 2.08 | 2.17 | 2 | 90547 | 2.06548287 | DE |
26 | -0.02 | -0.985221674877 | 2.03 | 2.17 | 1.9 | 84457 | 2.02249579 | DE |
52 | -0.26 | -11.4537444934 | 2.27 | 2.3 | 1.9 | 75555 | 2.09665531 | DE |
156 | -0.2 | -9.04977375566 | 2.21 | 2.77 | 1.9 | 72495 | 2.24546365 | DE |
260 | -0.22 | -9.86547085202 | 2.23 | 2.77 | 1.52 | 82672 | 2.22715081 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713334500 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0299999 | 2.0099999 | 124858 |
1713248100 | 2.0099999 | -0.02 | -0.99 | 2.0299999 | 2.04 | 2.0099999 | 109356 |
1713161700 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.0299999 | 2.0099999 | 54893 |
1712902500 | 2.02 | 0 | 0.00 | 2.02 | 2.05 | 2.0099999 | 123719 |
1712816100 | 2.02 | -0.01 | -0.49 | 2.02 | 2.0299999 | 2.0099999 | 155981 |
1712729700 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.04 | 2.02 | 62274 |
1712643300 | 2.02 | 0 | 0.00 | 2.04 | 2.04 | 2.0099999 | 211731 |
1712556900 | 2.02 | -0.02 | -0.98 | 2.0299999 | 2.0299999 | 2.02 | 27329 |
1712294100 | 2.04 | -0.01 | -0.49 | 2.0299999 | 2.04 | 2.02 | 90859 |
1712207700 | 2.05 | 0.01 | 0.49 | 2.04 | 2.06 | 2.02 | 132039 |
1712121300 | 2.04 | 0.01 | 0.49 | 2.0299999 | 2.05 | 2.0299999 | 55730 |
1712034900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0099999 | 83807 |
1711602900 | 2.0299999 | -0.03 | -1.46 | 2.0299999 | 2.04 | 2.0099999 | 191220 |
1711516500 | 2.06 | 0.04 | 1.98 | 2.02 | 2.06 | 2.02 | 112308 |
1711430100 | 2.02 | 0.02 | 1.00 | 2.0299999 | 2.04 | 2.0099999 | 54607 |
1711343700 | 2 | -0.03 | -1.48 | 2.06 | 2.06 | 2 | 128722 |
1711084500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.08 | 2.0299999 | 84282 |
1710998100 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.05 | 2.0299999 | 59040 |
1710911700 | 2.0299999 | 0 | 0.00 | 2.05 | 2.05 | 2.0299999 | 26735 |
1710825300 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.05 | 2.02 | 38042 |
1710738900 | 2.02 | 0 | 0.00 | 2.02 | 2.0299999 | 2.02 | 30285 |
1710479700 | 2.02 | -0.01 | -0.49 | 2.05 | 2.05 | 2.02 | 85215 |
1710393300 | 2.0299999 | -0.01 | -0.49 | 2.07 | 2.07 | 2.0099999 | 321819 |
1710306900 | 2.04 | 0.01 | 0.49 | 2.05 | 2.07 | 2.04 | 96558 |
1710220500 | 2.0299999 | -0.05 | -2.40 | 2.08 | 2.08 | 2.0299999 | 157263 |
1710134100 | 2.08 | 0.02 | 0.97 | 2.06 | 2.09 | 2.06 | 46239 |
1709874900 | 2.06 | 0.01 | 0.49 | 2.05 | 2.06 | 2.04 | 36560 |
1709788500 | 2.05 | 0 | 0.00 | 2.06 | 2.07 | 2.04 | 100134 |
1709702100 | 2.05 | -0.04 | -1.91 | 2.11 | 2.11 | 2.04 | 101291 |
1709615700 | 2.09 | -0.01 | -0.48 | 2.1 | 2.11 | 2.09 | 108527 |
1709529300 | 2.1 | 0.01 | 0.48 | 2.12 | 2.12 | 2.09 | 25443 |
1709270100 | 2.09 | -0.07 | -3.24 | 2.14 | 2.14 | 2.09 | 79128 |
1709183700 | 2.16 | -0.01 | -0.46 | 2.16 | 2.17 | 2.16 | 137453 |
1709097300 | 2.17 | 0.02 | 0.93 | 2.15 | 2.17 | 2.15 | 57612 |
1709010900 | 2.15 | -0.02 | -0.92 | 2.16 | 2.17 | 2.15 | 52880 |
1708924500 | 2.17 | 0.02 | 0.93 | 2.15 | 2.17 | 2.14 | 50118 |
1708665300 | 2.15 | 0.02 | 0.94 | 2.11 | 2.15 | 2.11 | 98182 |
1708578900 | 2.13 | 0.02 | 0.95 | 2.11 | 2.13 | 2.11 | 20435 |
1708492500 | 2.11 | 0 | 0.00 | 2.12 | 2.13 | 2.11 | 46136 |
1708406100 | 2.11 | 0.01 | 0.48 | 2.1 | 2.12 | 2.08 | 33067 |
1708319700 | 2.1 | 0 | 0.00 | 2.1 | 2.12 | 2.1 | 79583 |
1708060500 | 2.1 | 0 | 0.00 | 2.11 | 2.12 | 2.09 | 75280 |
1707974100 | 2.1 | 0 | 0.00 | 2.1 | 2.13 | 2.09 | 124122 |
1707887700 | 2.1 | -0.03 | -1.41 | 2.125 | 2.13 | 2.095 | 51734 |
1707801300 | 2.13 | 0.01 | 0.47 | 2.12 | 2.14 | 2.12 | 26986 |
1707714900 | 2.12 | 0.01 | 0.47 | 2.11 | 2.12 | 2.1 | 63302 |
1707455700 | 2.11 | 0.01 | 0.48 | 2.1 | 2.12 | 2.1 | 27918 |
1707369300 | 2.1 | 0.03 | 1.45 | 2.07 | 2.1 | 2.07 | 144930 |
1707282900 | 2.07 | 0.01 | 0.49 | 2.07 | 2.07 | 2.07 | 12691 |
1707196500 | 2.06 | -0.02 | -0.96 | 2.09 | 2.09 | 2.06 | 169494 |
1707110100 | 2.08 | 0 | 0.00 | 2.1 | 2.11 | 2.08 | 42196 |
1706850900 | 2.08 | -0.07 | -3.26 | 2.12 | 2.12 | 2.08 | 354125 |
1706764500 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2.1 | 94929 |
1706678100 | 2.1 | 0 | 0.00 | 2.09 | 2.1 | 2.08 | 64532 |
1706591700 | 2.1 | 0.02 | 0.96 | 2.07 | 2.12 | 2.07 | 88221 |
1706505300 | 2.08 | -0.04 | -1.89 | 2.11 | 2.12 | 2.08 | 66627 |
1706159700 | 2.12 | 0.04 | 1.92 | 2.1 | 2.14 | 2.1 | 81124 |
1706073300 | 2.08 | 0.01 | 0.48 | 2.08 | 2.11 | 2.08 | 43159 |
1705986900 | 2.07 | 0 | 0.00 | 2.07 | 2.08 | 2.05 | 94060 |
1705900500 | 2.07 | 0.01 | 0.49 | 2.08 | 2.1 | 2.05 | 106603 |
1705641300 | 2.06 | 0 | 0.00 | 2.07 | 2.07 | 2.06 | 92089 |
1705554900 | 2.06 | 0 | 0.00 | 2.07 | 2.08 | 2.06 | 66898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions