We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | -0.025 | -5.20833333333 | 0.48 | 0.5 | 0.41 | 1033796 | 0.44345954 | DE |
52 | -0.18 | -28.3464566929 | 0.635 | 0.67 | 0.41 | 936945 | 0.48318796 | DE |
156 | -0.495 | -52.1052631579 | 0.95 | 1.745 | 0.41 | 1361027 | 0.93732192 | DE |
260 | -0.765 | -62.7049180328 | 1.22 | 1.745 | 0.105 | 1951033 | 0.7578913 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711580400 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1711494000 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1711407600 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1711321200 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1711062000 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1710975600 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1710889200 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1710802800 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1710716400 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1710457200 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1710370800 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1710284400 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1710198000 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1710111600 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1709852400 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1709766000 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1709679600 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1709593200 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1709506800 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1709247600 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1709161200 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1709074800 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1708988400 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1708902000 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1708642800 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1708556400 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1708470000 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1708383600 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1708297200 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1708038000 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1707951600 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1707865200 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1707778800 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1707692400 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1707433200 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1707346800 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1707260400 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1707174000 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1707087600 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1706828400 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1706742000 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1706655600 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1706569200 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1706482800 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1706137200 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1706050800 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1705964400 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1705878000 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1705618800 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1705532400 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1705446000 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1705359600 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1705273200 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1705014000 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1704927600 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1704841200 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1704754800 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1704668400 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1704409200 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1704322800 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1704236400 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1704150000 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1703804400 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions