ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ardent Leisure Group Limited

Ardent Leisure Group Limited (ALG)

0.455
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26-0.025-5.208333333330.480.50.4110337960.44345954DE
52-0.18-28.34645669290.6350.670.419369450.48318796DE
156-0.495-52.10526315790.951.7450.4113610270.93732192DE
260-0.765-62.70491803281.221.7450.10519510330.7578913DE
DateCloseChangeChange %OpenHighLowVolume
17115804000.45500.000.4550.4550.4550
17114940000.45500.000.4550.4550.4550
17114076000.45500.000.4550.4550.4550
17113212000.45500.000.4550.4550.4550
17110620000.45500.000.4550.4550.4550
17109756000.45500.000.4550.4550.4550
17108892000.45500.000.4550.4550.4550
17108028000.45500.000.4550.4550.4550
17107164000.45500.000.4550.4550.4550
17104572000.45500.000.4550.4550.4550
17103708000.45500.000.4550.4550.4550
17102844000.45500.000.4550.4550.4550
17101980000.45500.000.4550.4550.4550
17101116000.45500.000.4550.4550.4550
17098524000.45500.000.4550.4550.4550
17097660000.45500.000.4550.4550.4550
17096796000.45500.000.4550.4550.4550
17095932000.45500.000.4550.4550.4550
17095068000.45500.000.4550.4550.4550
17092476000.45500.000.4550.4550.4550
17091612000.45500.000.4550.4550.4550
17090748000.45500.000.4550.4550.4550
17089884000.45500.000.4550.4550.4550
17089020000.45500.000.4550.4550.4550
17086428000.45500.000.4550.4550.4550
17085564000.45500.000.4550.4550.4550
17084700000.45500.000.4550.4550.4550
17083836000.45500.000.4550.4550.4550
17082972000.45500.000.4550.4550.4550
17080380000.45500.000.4550.4550.4550
17079516000.45500.000.4550.4550.4550
17078652000.45500.000.4550.4550.4550
17077788000.45500.000.4550.4550.4550
17076924000.45500.000.4550.4550.4550
17074332000.45500.000.4550.4550.4550
17073468000.45500.000.4550.4550.4550
17072604000.45500.000.4550.4550.4550
17071740000.45500.000.4550.4550.4550
17070876000.45500.000.4550.4550.4550
17068284000.45500.000.4550.4550.4550
17067420000.45500.000.4550.4550.4550
17066556000.45500.000.4550.4550.4550
17065692000.45500.000.4550.4550.4550
17064828000.45500.000.4550.4550.4550
17061372000.45500.000.4550.4550.4550
17060508000.45500.000.4550.4550.4550
17059644000.45500.000.4550.4550.4550
17058780000.45500.000.4550.4550.4550
17056188000.45500.000.4550.4550.4550
17055324000.45500.000.4550.4550.4550
17054460000.45500.000.4550.4550.4550
17053596000.45500.000.4550.4550.4550
17052732000.45500.000.4550.4550.4550
17050140000.45500.000.4550.4550.4550
17049276000.45500.000.4550.4550.4550
17048412000.45500.000.4550.4550.4550
17047548000.45500.000.4550.4550.4550
17046684000.45500.000.4550.4550.4550
17044092000.45500.000.4550.4550.4550
17043228000.45500.000.4550.4550.4550
17042364000.45500.000.4550.4550.4550
17041500000.45500.000.4550.4550.4550
17038044000.45500.000.4550.4550.4550

Your Recent History

Delayed Upgrade Clock