We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 4.34782608696 | 0.046 | 0.049 | 0.044 | 725357 | 0.04461072 | DE |
4 | -0.003 | -5.88235294118 | 0.051 | 0.053 | 0.044 | 837692 | 0.04688665 | DE |
12 | -0.013 | -21.3114754098 | 0.061 | 0.062 | 0.04 | 1791485 | 0.04995118 | DE |
26 | -0.052 | -52 | 0.1 | 0.105 | 0.04 | 1772106 | 0.06226412 | DE |
52 | -0.067 | -58.2608695652 | 0.115 | 0.13 | 0.04 | 1478389 | 0.07990335 | DE |
156 | -0.362 | -88.2926829268 | 0.41 | 0.485 | 0.04 | 1407123 | 0.18595987 | DE |
260 | -0.062 | -56.3636363636 | 0.11 | 0.485 | 0.04 | 1690938 | 0.18577857 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713334500 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 559278 |
1713248100 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 198223 |
1713161700 | 0.044 | -0.001 | -2.22 | 0.046 | 0.046 | 0.044 | 415242 |
1712902500 | 0.045 | 0.001 | 2.27 | 0.044 | 0.0455 | 0.044 | 584170 |
1712816100 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 798378 |
1712729700 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 1630771 |
1712643300 | 0.045 | -0.001 | -2.17 | 0.046 | 0.047 | 0.045 | 2605790 |
1712556900 | 0.046 | -0.0005 | -1.08 | 0.047 | 0.047 | 0.046 | 479643 |
1712294100 | 0.0465 | -0.0005 | -1.06 | 0.048 | 0.048 | 0.046 | 470771 |
1712207700 | 0.047 | 0 | 0.00 | 0.047 | 0.048 | 0.047 | 217902 |
1712121300 | 0.047 | 0.001 | 2.17 | 0.048 | 0.048 | 0.047 | 279323 |
1712034900 | 0.046 | -0.004 | -8.00 | 0.05 | 0.0509999 | 0.046 | 2597262 |
1711602900 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 275881 |
1711516500 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 206294 |
1711430100 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 279304 |
1711343700 | 0.05 | -0.001 | -1.96 | 0.052 | 0.052 | 0.049 | 1468689 |
1711084500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.052 | 0.0509999 | 138934 |
1710998100 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.053 | 0.05 | 1627745 |
1710911700 | 0.05 | -0.002 | -3.85 | 0.0509999 | 0.0515 | 0.05 | 446077 |
1710825300 | 0.052 | 0.002 | 4.00 | 0.05 | 0.053 | 0.05 | 1041079 |
1710738900 | 0.05 | 0.001 | 2.04 | 0.049 | 0.0509999 | 0.049 | 402080 |
1710479700 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 841226 |
1710393300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.048 | 1051674 |
1710306900 | 0.049 | 0 | 0.00 | 0.049 | 0.05 | 0.048 | 756594 |
1710220500 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 544023 |
1710134100 | 0.049 | -0.002 | -3.92 | 0.05 | 0.0509999 | 0.049 | 1486803 |
1709874900 | 0.0509999 | 0.0019999 | 4.08 | 0.049 | 0.053 | 0.049 | 1441420 |
1709788500 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.052 | 0.049 | 1870607 |
1709702100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.053 | 0.049 | 2662847 |
1709615700 | 0.0509999 | 0.0039999 | 8.51 | 0.046 | 0.0509999 | 0.046 | 1239433 |
1709529300 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.046 | 716008 |
1709270100 | 0.048 | -0.001 | -2.04 | 0.05 | 0.05 | 0.048 | 878130 |
1709183700 | 0.049 | 0.004 | 8.89 | 0.045 | 0.05 | 0.0429999 | 2840357 |
1709097300 | 0.045 | -0.0005 | -1.10 | 0.049 | 0.0509999 | 0.04 | 7063784 |
1709010900 | 0.0455 | -0.0015 | -3.19 | 0.047 | 0.048 | 0.045 | 2507214 |
1708924500 | 0.047 | -0.0015 | -3.09 | 0.05 | 0.05 | 0.046 | 1820926 |
1708665300 | 0.0485 | -0.0035 | -6.73 | 0.05 | 0.05 | 0.0455 | 4137820 |
1708578900 | 0.052 | 0.003 | 6.12 | 0.049 | 0.052 | 0.049 | 312445 |
1708492500 | 0.049 | -0.001 | -2.00 | 0.05 | 0.052 | 0.049 | 2298932 |
1708406100 | 0.05 | -0.0045 | -8.26 | 0.054 | 0.054 | 0.048 | 2598073 |
1708319700 | 0.0545 | 0.0025 | 4.81 | 0.053 | 0.055 | 0.052 | 1238673 |
1708060500 | 0.052 | 0.004 | 8.33 | 0.05 | 0.054 | 0.05 | 1417635 |
1707974100 | 0.048 | -0.002 | -4.00 | 0.05 | 0.0509999 | 0.048 | 725304 |
1707887700 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.048 | 3679142 |
1707801300 | 0.0509999 | -0.0005 | -0.97 | 0.052 | 0.052 | 0.05 | 2070725 |
1707714900 | 0.0515 | -0.0015 | -2.83 | 0.053 | 0.053 | 0.0509999 | 414033 |
1707455700 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.0509999 | 963255 |
1707369300 | 0.05 | 0 | 0.00 | 0.0509999 | 0.052 | 0.05 | 1941940 |
1707282900 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.053 | 0.05 | 1861748 |
1707196500 | 0.0509999 | 0.0019999 | 4.08 | 0.049 | 0.0509999 | 0.049 | 2811197 |
1707110100 | 0.049 | 0 | 0.00 | 0.049 | 0.05 | 0.0475 | 3906499 |
1706850900 | 0.049 | -0.004 | -7.55 | 0.052 | 0.053 | 0.049 | 7167785 |
1706764500 | 0.053 | -0.003 | -5.36 | 0.057 | 0.057 | 0.052 | 3838851 |
1706678100 | 0.056 | 0.003 | 5.66 | 0.054 | 0.058 | 0.054 | 4608821 |
1706591700 | 0.053 | -0.003 | -5.36 | 0.057 | 0.057 | 0.053 | 2529991 |
1706505300 | 0.056 | 0 | 0.00 | 0.055 | 0.056 | 0.055 | 1612493 |
1706159700 | 0.056 | -0.001 | -1.75 | 0.057 | 0.058 | 0.056 | 2938445 |
1706073300 | 0.057 | -0.005 | -8.06 | 0.061 | 0.062 | 0.057 | 3844417 |
1705986900 | 0.062 | 0.002 | 3.33 | 0.06 | 0.063 | 0.06 | 1688292 |
1705900500 | 0.06 | -0.002 | -3.23 | 0.062 | 0.062 | 0.058 | 1215487 |
1705641300 | 0.062 | -0.001 | -1.59 | 0.063 | 0.064 | 0.06 | 784472 |
1705554900 | 0.063 | -0.002 | -3.08 | 0.064 | 0.065 | 0.061 | 862421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions