We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -4.25531914894 | 0.047 | 0.047 | 0.038 | 486710 | 0.04492397 | DE |
| 4 | 0.004 | 9.75609756098 | 0.041 | 0.05 | 0.038 | 680116 | 0.04495019 | DE |
| 12 | 0.006 | 15.3846153846 | 0.039 | 0.05 | 0.038 | 412984 | 0.04346283 | DE |
| 26 | 0.002 | 4.6511627907 | 0.043 | 0.05 | 0.038 | 321056 | 0.04377912 | DE |
| 52 | -0.024 | -34.7826086957 | 0.069 | 0.071 | 0.038 | 230014 | 0.0463206 | DE |
| 156 | -0.115 | -71.875 | 0.16 | 0.18 | 0.038 | 116353 | 0.06088991 | DE |
| 260 | -0.205 | -82 | 0.25 | 0.345 | 0.038 | 168779 | 0.14789523 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742274900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1742188500 | 0.046 | 0.0030001 | 6.98 | 0.045 | 0.046 | 0.038 | 383569 |
| 1741929300 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 20000 |
| 1741842900 | 0.042 | -0.003 | -6.67 | 0.042 | 0.042 | 0.042 | 559908 |
| 1741756500 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 318943 |
| 1741670100 | 0.046 | -0.002 | -4.17 | 0.047 | 0.047 | 0.046 | 1151132 |
| 1741583700 | 0.048 | 0.001 | 2.13 | 0.047 | 0.048 | 0.047 | 308745 |
| 1741324500 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.046 | 277319 |
| 1741238100 | 0.046 | -0.002 | -4.17 | 0.047 | 0.047 | 0.045 | 817027 |
| 1741151700 | 0.048 | 0.008 | 20.00 | 0.0429999 | 0.05 | 0.0429999 | 3999711 |
| 1741065300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740978900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740719700 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.038 | 1826858 |
| 1740633300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1740546900 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.0429999 | 3871 |
| 1740460500 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.04 | 105415 |
| 1740374100 | 0.0429999 | 0.0029999 | 7.50 | 0.042 | 0.0429999 | 0.042 | 69740 |
| 1740114900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740028500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 686954 |
| 1739942100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 150458 |
| 1739855700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 202210 |
| 1739769300 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.041 | 292484 |
| 1739510100 | 0.0429999 | 0.0029999 | 7.50 | 0.042 | 0.0429999 | 0.042 | 78250 |
| 1739423700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 279082 |
| 1739337300 | 0.041 | -0.002 | -4.65 | 0.042 | 0.042 | 0.041 | 147666 |
| 1739250900 | 0.0429999 | 0 | 0.00 | 0.041 | 0.0429999 | 0.041 | 270187 |
| 1739164500 | 0.0429999 | 0.0009999 | 2.38 | 0.04 | 0.0429999 | 0.04 | 197839 |
| 1738905300 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.039 | 884168 |
| 1738818900 | 0.04 | -0.001 | -2.44 | 0.041 | 0.042 | 0.04 | 127874 |
| 1738732500 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 57502 |
| 1738646100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 266704 |
| 1738559700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 590543 |
| 1738300500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 525286 |
| 1738214100 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 231641 |
| 1738127700 | 0.04 | -0.001 | -2.44 | 0.04 | 0.041 | 0.04 | 17136 |
| 1738041300 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 308077 |
| 1737695700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 206126 |
| 1737609300 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 50002 |
| 1737522900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737436500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 227940 |
| 1737350100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737090900 | 0.04 | 0.001 | 2.56 | 0.044 | 0.044 | 0.04 | 55681 |
| 1737004500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736918100 | 0.039 | -0.001 | -2.50 | 0.044 | 0.044 | 0.039 | 155414 |
| 1736831700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 350000 |
| 1736745300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 426938 |
| 1736486100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 35000 |
| 1736399700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736313300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736226900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736140500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 176463 |
| 1735881300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735794900 | 0.039 | -0.002 | -4.88 | 0.039 | 0.039 | 0.039 | 92500 |
| 1735622100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735535700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735276500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735017300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734930900 | 0.041 | -0.004 | -8.89 | 0.041 | 0.041 | 0.041 | 139858 |
| 1734908400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734649200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
