PLUS1
0.097
-0.003 (-3.0%)
-0.003 (-3.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aspire Mining Limited | AKM | Australian Stock Exchange | Ordinary Share | AU000000AKM7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.003 | -3.0% | 0.097 | 00:13:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.097 | 0.10 | 0.097 | 0.10 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.095 | 0.10 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 745,832 | - | 0.051 - 0.155 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:06:29 | 43,000 | AUD 0.097 | AUD |
Aspire Mining Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 187.31M | - | - | - | -28.57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aspire Mining News
Real-Time news about Aspire Mining Limited (Australian Stock Exchange): 0 recent articles
Aspire Mining Discussion Forums - AKM
No Forum Threads FoundAdd a New Thread
Historical AKM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.097 | 0.099433 | 98,156 | -0.008 | -7.62% |
| 1 Month | 0.097 | 0.11 | 0.09 | 0.098822 | 210,018 | 0.00 | 0.0% |
| 3 Months | 0.07 | 0.155 | 0.07 | 0.106063 | 448,353 | 0.027 | 38.57% |
| 6 Months | 0.08 | 0.155 | 0.069 | 0.099525 | 256,750 | 0.017 | 21.25% |
| 1 Year | 0.087 | 0.155 | 0.051 | 0.09329 | 192,420 | 0.01 | 11.49% |
| 3 Years | 0.01 | 0.19 | 0.006 | 0.020313 | 3,553,898 | 0.087 | 870.0% |
| 5 Years | 0.007 | 0.19 | 0.005 | 0.022393 | 2,982,942 | 0.09 | 1,285.71% |
