We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.46913580247 | 0.81 | 0.875 | 0.75 | 375133 | 0.7947236 | DE |
| 4 | 0.05 | 6.75675675676 | 0.74 | 0.875 | 0.65 | 516823 | 0.76207179 | DE |
| 12 | 0.38 | 92.6829268293 | 0.41 | 0.875 | 0.37 | 441903 | 0.60964808 | DE |
| 26 | 0.42 | 113.513513514 | 0.37 | 0.875 | 0.29 | 296294 | 0.52837471 | DE |
| 52 | 0.51 | 182.142857143 | 0.28 | 0.875 | 0.25 | 210848 | 0.47564054 | DE |
| 156 | -0.21 | -21 | 1 | 1.15 | 0.215 | 207182 | 0.4613362 | DE |
| 260 | -0.7 | -46.9798657718 | 1.49 | 1.51 | 0.215 | 219598 | 0.64940783 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728450900 | 0.825 | 0.04 | 5.10 | 0.795 | 0.835 | 0.79 | 489815 |
| 1728364500 | 0.785 | 0.005 | 0.64 | 0.79 | 0.795 | 0.765 | 113913 |
| 1728278100 | 0.78 | 0.01 | 1.30 | 0.81 | 0.81 | 0.76 | 326745 |
| 1728022500 | 0.77 | -0.03 | -3.75 | 0.81 | 0.81 | 0.77 | 201588 |
| 1727936100 | 0.8 | -0.01 | -1.23 | 0.83 | 0.85 | 0.77 | 793968 |
| 1727849700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.76 | 439449 |
| 1727763300 | 0.81 | 0.06 | 8.00 | 0.745 | 0.8149999 | 0.735 | 750436 |
| 1727676900 | 0.75 | 0.0325 | 4.53 | 0.71 | 0.75 | 0.71 | 370447 |
| 1727417700 | 0.7175 | 0.0225001 | 3.24 | 0.67 | 0.73 | 0.67 | 579373 |
| 1727331300 | 0.6949999 | 0.0149999 | 2.21 | 0.67 | 0.6949999 | 0.65 | 466167 |
| 1727244900 | 0.68 | -0.06 | -8.11 | 0.745 | 0.75 | 0.68 | 491252 |
| 1727158500 | 0.74 | -0.02 | -2.63 | 0.76 | 0.76 | 0.735 | 97547 |
| 1727072100 | 0.76 | 0 | 0.00 | 0.77 | 0.775 | 0.75 | 132501 |
| 1726812900 | 0.76 | 0 | 0.00 | 0.755 | 0.79 | 0.755 | 1012502 |
| 1726726500 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.72 | 213235 |
| 1726640100 | 0.75 | -0.02 | -2.60 | 0.76 | 0.76 | 0.71 | 319104 |
| 1726553700 | 0.77 | 0.03 | 4.05 | 0.705 | 0.78 | 0.7 | 703043 |
| 1726467300 | 0.74 | -0.03 | -3.90 | 0.79 | 0.8 | 0.72 | 873175 |
| 1726208100 | 0.77 | -0.01 | -1.28 | 0.78 | 0.785 | 0.7 | 750726 |
| 1726121700 | 0.78 | 0.055 | 7.59 | 0.74 | 0.78 | 0.74 | 1184464 |
| 1726035300 | 0.725 | 0.04 | 5.84 | 0.7 | 0.735 | 0.6949999 | 1079572 |
| 1725948900 | 0.685 | 0.04 | 6.20 | 0.675 | 0.7 | 0.64 | 1660023 |
| 1725862500 | 0.645 | 0.055 | 9.32 | 0.6 | 0.65 | 0.58 | 963445 |
| 1725603300 | 0.59 | 0.0250001 | 4.42 | 0.575 | 0.5925 | 0.5699999 | 508668 |
| 1725516900 | 0.5649999 | -0.01 | -1.74 | 0.58 | 0.595 | 0.545 | 946578 |
| 1725430500 | 0.575 | 0.0050001 | 0.88 | 0.5649999 | 0.58 | 0.54 | 715445 |
| 1725344100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.535 | 322807 |
| 1725257700 | 0.5699999 | 0.0299999 | 5.56 | 0.5649999 | 0.6 | 0.54 | 801503 |
| 1724998500 | 0.54 | 0.045 | 9.09 | 0.52 | 0.545 | 0.515 | 398199 |
| 1724912100 | 0.495 | 0.04 | 8.79 | 0.455 | 0.6 | 0.38 | 4014651 |
| 1724825700 | 0.455 | -0.01 | -2.15 | 0.465 | 0.465 | 0.45 | 297832 |
| 1724739300 | 0.465 | 0.045 | 10.71 | 0.435 | 0.47 | 0.435 | 439461 |
| 1724652900 | 0.42 | -0.01 | -2.33 | 0.44 | 0.44 | 0.42 | 97739 |
| 1724393700 | 0.43 | 0.01 | 2.38 | 0.425 | 0.44 | 0.42 | 237094 |
| 1724307300 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.42 | 21214 |
| 1724220900 | 0.42 | 0 | 0.00 | 0.42 | 0.425 | 0.42 | 18292 |
| 1724134500 | 0.42 | -0.015 | -3.45 | 0.435 | 0.435 | 0.42 | 47141 |
| 1724048100 | 0.435 | 0.015 | 3.57 | 0.435 | 0.435 | 0.42 | 68960 |
| 1723788900 | 0.42 | -0.02 | -4.55 | 0.44 | 0.44 | 0.4099999 | 113001 |
| 1723702500 | 0.44 | 0.04 | 10.00 | 0.4099999 | 0.445 | 0.405 | 2212097 |
| 1723616100 | 0.4 | 0 | 0.00 | 0.39 | 0.405 | 0.39 | 71182 |
| 1723529700 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.395 | 161128 |
| 1723443300 | 0.395 | 0.005 | 1.28 | 0.395 | 0.42 | 0.395 | 78533 |
| 1723184100 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.385 | 62722 |
| 1723097700 | 0.39 | -0.0025 | -0.64 | 0.4 | 0.4 | 0.39 | 25224 |
| 1723011300 | 0.3925 | -0.0125 | -3.09 | 0.4 | 0.4 | 0.37 | 381843 |
| 1722924900 | 0.405 | 0 | 0.00 | 0.405 | 0.415 | 0.405 | 88773 |
| 1722838500 | 0.405 | -0.03 | -6.90 | 0.44 | 0.44 | 0.405 | 102223 |
| 1722579300 | 0.435 | 0 | 0.00 | 0.44 | 0.445 | 0.435 | 27571 |
| 1722492900 | 0.435 | -0.01 | -2.25 | 0.445 | 0.445 | 0.435 | 34439 |
| 1722406500 | 0.445 | 0.01 | 2.30 | 0.45 | 0.45 | 0.43 | 59088 |
| 1722320100 | 0.435 | -0.005 | -1.14 | 0.45 | 0.45 | 0.425 | 291724 |
| 1722233700 | 0.44 | 0.01 | 2.33 | 0.45 | 0.45 | 0.43 | 59571 |
| 1721974500 | 0.43 | -0.015 | -3.37 | 0.45 | 0.45 | 0.43 | 60381 |
| 1721888100 | 0.445 | 0.015 | 3.49 | 0.43 | 0.45 | 0.4099999 | 151544 |
| 1721801700 | 0.43 | -0.015 | -3.37 | 0.45 | 0.46 | 0.43 | 144284 |
| 1721715300 | 0.445 | 0.02 | 4.71 | 0.425 | 0.47 | 0.425 | 347272 |
| 1721628900 | 0.425 | 0.0150001 | 3.66 | 0.425 | 0.425 | 0.415 | 6988 |
| 1721369700 | 0.4099999 | -0.01 | -2.38 | 0.425 | 0.425 | 0.4099999 | 34164 |
| 1721283300 | 0.42 | 0.03 | 7.69 | 0.395 | 0.425 | 0.395 | 155869 |
| 1721196900 | 0.39 | -0.01 | -2.50 | 0.4099999 | 0.4099999 | 0.39 | 23942 |
| 1721110500 | 0.4 | -0.02 | -4.76 | 0.43 | 0.43 | 0.4 | 380184 |
| 1721024100 | 0.42 | 0.005 | 1.20 | 0.42 | 0.43 | 0.42 | 142364 |
| 1720764900 | 0.415 | -0.02 | -4.60 | 0.45 | 0.46 | 0.4099999 | 481810 |
| 1720678500 | 0.435 | 0.055 | 14.47 | 0.385 | 0.45 | 0.3825 | 766531 |
| 1720592100 | 0.38 | 0 | 0.00 | 0.385 | 0.385 | 0.375 | 39926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
