We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 1183799 | 0.003 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 1300777 | 0.00304483 | DE |
| 12 | 0 | 0 | 0.003 | 0.004 | 0.0025 | 1569787 | 0.00308328 | DE |
| 26 | -0.001 | -25 | 0.004 | 0.004 | 0.0025 | 1252411 | 0.00318495 | DE |
| 52 | -0.0005 | -14.2857142857 | 0.0035 | 0.01 | 0.0025 | 2601021 | 0.00544913 | DE |
| 156 | -0.009 | -75 | 0.012 | 0.033 | 0.0025 | 4448823 | 0.01431847 | DE |
| 260 | -0.01 | -76.9230769231 | 0.013 | 0.033 | 0.0025 | 4355122 | 0.01432426 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2998441 |
| 1713852900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 300000 |
| 1713766500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713507300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713420900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 252956 |
| 1713334500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2117905 |
| 1713248100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5073213 |
| 1713161700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 28607 |
| 1712902500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 411005 |
| 1712812500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712726100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712639700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712553300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712294100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712207700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712121300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 124868 |
| 1712034900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 400000 |
| 1711602900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1711516500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 4267987 |
| 1711430100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 5117689 |
| 1711343700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1039433 |
| 1711084500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710998100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710911700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 394110 |
| 1710825300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 940185 |
| 1710738900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 3249938 |
| 1710479700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1710393300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1710306900 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 812500 |
| 1710220500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1710134100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 379907 |
| 1709874900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1709788500 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 694890 |
| 1709702100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1709615700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1703597 |
| 1709529300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 774937 |
| 1709270100 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 7146068 |
| 1709183700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1709097300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 450000 |
| 1709010900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1708924500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1708665300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1708578900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 823313 |
| 1708492500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 187000 |
| 1708406100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 349000 |
| 1708319700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1708060500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 186157 |
| 1707974100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 736769 |
| 1707887700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 3668000 |
| 1707801300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1707714900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1707455700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 903679 |
| 1707369300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1707282900 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 19000 |
| 1707196500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1707110100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 4182034 |
| 1706850900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1706764500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1706678100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1706591700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1706505300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1706159700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 11157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
