PLUS1
0.034
-0.003 (-8.11%)
-0.003 (-8.11%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aguia Resources Limited | AGRO | Australian Stock Exchange | Ordinary Share | AU0000090409 | Warrants 30062023 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.003 | -8.11% | 0.034 | 23:57:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.031 | 0.03 | 0.035 | 0.034 | 0.037 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.026 | 0.045 | 0.019 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 1,017,748 | - | 0.006 - 0.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:57:18 | 142,139 | AUD 0.034 | AUD |
Aguia Resources News
Real-Time news about Aguia Resources Limited (Australian Stock Exchange): 0 recent articles
Aguia Resources Discussion Forums - AGRO
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/14/2019 | 08:11 | - | Trickle your water and watch a gro! |
| 4/14/2017 | 02:08 | - | Bienville Capital Management, LLC has filed a new |
| 4/12/2017 | 02:05 | - | EMS Capital LP has filed a new 13G, |
| 3/16/2017 | 10:52 | - | AGRO=$$$$$$$$$$$$$ LOOKS GREAT!!! HAPPY TO BE HERE |
| 12/15/2015 | 10:53 | - | [b]$AGRO recent news/filings[/b] |
| 4/02/2015 | 08:36 | - | Looks like D$CR is brewing this morning again |
| 4/02/2015 | 08:35 | - | Looks like D$CR is brewing this morning again |
| 6/24/2014 | 04:15 | - | [b]Nice AGRO-News-today:[i]"First-Hemp-Seeds-[u]Arrived[/u]"[/i]- - [/b]- |
| 5/23/2014 | 07:20 | - | Seriously? I guess that REALLY IS news. |
| 5/23/2014 | 06:01 | - | I have a teaser for you ... |
Historical AGRO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.03 | 0.030641 | 173,250 | -0.006 | -15.0% |
| 1 Month | 0.035 | 0.04 | 0.03 | 0.033555 | 348,310 | -0.001 | -2.86% |
| 3 Months | 0.026 | 0.04 | 0.023 | 0.031826 | 291,773 | 0.008 | 30.77% |
| 6 Months | 0.007 | 0.04 | 0.007 | 0.019931 | 479,115 | 0.027 | 385.71% |
| 1 Year | 0.007 | 0.04 | 0.006 | 0.01705 | 419,244 | 0.027 | 385.71% |
| 3 Years | 0.007 | 0.04 | 0.006 | 0.01705 | 419,244 | 0.027 | 385.71% |
| 5 Years | 0.007 | 0.04 | 0.006 | 0.01705 | 419,244 | 0.027 | 385.71% |
