Althea Group Holdings Limited Historical Data - AGH | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Althea Group Holdings Limited (AGH)
Althea Group Holdings Limited (AGH) Historical

Althea Group Holdings Limited (AGH)

0.03

0.00

(0.00%)

Closed April 23 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.032	0.03	101897	0.03002309	DE
4	-0.001	-3.22580645161	0.031	0.034	0.03	269184	0.03170067	DE
12	-0.009	-23.0769230769	0.039	0.041	0.026	478329	0.03166871	DE
26	-0.009	-23.0769230769	0.039	0.046	0.026	408489	0.03475531	DE
52	-0.024	-44.4444444444	0.054	0.058	0.026	476708	0.03941715	DE
156	-0.46	-93.8775510204	0.49	0.49	0.026	511609	0.11628838	DE
260	-0.67	-95.7142857143	0.7	1.445	0.026	680203	0.33920929	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713766500	0.03	0	0.00	0.032	0.032	0.03	337875
1713507300	0.03	0	0.00	0.031	0.031	0.03	42590
1713420900	0.03	-0.001	-3.23	0.031	0.031	0.03	29681
1713334500	0.031	0.001	3.33	0.03	0.031	0.03	11764
1713248100	0.03	-0.002	-6.25	0.03	0.031	0.03	87573
1713161700	0.032	0.001	3.23	0.03	0.032	0.03	206911
1712902500	0.031	-0.002	-6.06	0.031	0.032	0.031	701592
1712816100	0.033	0.001	3.13	0.032	0.033	0.031	29444
1712729700	0.032	0.001	3.23	0.031	0.032	0.031	54622
1712643300	0.031	0	0.00	0.033	0.033	0.031	152726
1712556900	0.031	-0.003	-8.82	0.034	0.034	0.031	278269
1712294100	0.034	0	0.00	0.034	0.034	0.031	223142
1712207700	0.034	0.002	6.25	0.032	0.034	0.032	284286
1712121300	0.032	0	0.00	0.033	0.033	0.032	240556
1712034900	0.032	0	0.00	0.033	0.034	0.032	1175852
1711602900	0.032	0.001	3.23	0.031	0.032	0.031	31403
1711516500	0.031	-0.001	-3.13	0.032	0.032	0.031	354851
1711430100	0.032	0	0.00	0.031	0.032	0.031	602166
1711343700	0.032	0	0.00	0.032	0.033	0.032	341871
1711084500	0.032	0	0.00	0.033	0.033	0.032	136304
1710998100	0.032	0	0.00	0.032	0.032	0.032	131276
1710911700	0.032	-0.003	-8.57	0.034	0.034	0.031	645414
1710825300	0.035	0.005	16.67	0.031	0.035	0.031	853348
1710738900	0.03	0.001	3.45	0.029	0.032	0.029	897796
1710479700	0.029	0	0.00	0.03	0.03	0.029	134031
1710393300	0.029	0	0.00	0.029	0.03	0.029	357027
1710306900	0.029	0	0.00	0.028	0.029	0.028	608157
1710220500	0.029	0.001	3.57	0.028	0.029	0.028	240596
1710134100	0.028	-0.001	-3.45	0.028	0.028	0.028	1171120
1709874900	0.029	0.001	3.57	0.027	0.029	0.027	728665
1709788500	0.028	-0.003	-9.68	0.029	0.029	0.026	3060498
1709702100	0.031	-0.001	-3.13	0.033	0.033	0.029	3898128
1709615700	0.032	0.001	3.23	0.031	0.0325	0.031	566546
1709529300	0.031	0.001	3.33	0.031	0.032	0.031	278705
1709270100	0.03	-0.005	-14.29	0.03	0.032	0.03	3048162
1709183700	0.035	0.001	2.94	0.034	0.035	0.034	199892
1709097300	0.034	0	0.00	0.035	0.036	0.034	802499
1709010900	0.034	-0.002	-5.56	0.036	0.036	0.03	1006422
1708924500	0.036	0	0.00	0.036	0.036	0.036	232455
1708665300	0.036	0	0.00	0.038	0.039	0.036	69830
1708578900	0.036	0	0.00	0.037	0.037	0.036	666
1708492500	0.036	-0.001	-2.70	0.04	0.04	0.036	368806
1708406100	0.037	0	0.00	0.037	0.037	0.037	35652
1708319700	0.037	0	0.00	0.038	0.039	0.037	117046
1708060500	0.037	0	0.00	0.037	0.038	0.037	137084
1707974100	0.037	-0.001	-2.63	0.038	0.039	0.037	570397
1707887700	0.038	-0.001	-2.56	0.038	0.038	0.038	6599
1707801300	0.039	0	0.00	0.039	0.039	0.038	212099
1707714900	0.039	0.001	2.63	0.038	0.039	0.038	54336
1707455700	0.038	0	0.00	0.037	0.038	0.037	97343
1707369300	0.038	0	0.00	0.039	0.039	0.038	47605
1707282900	0.038	0	0.00	0.038	0.038	0.038	22236
1707196500	0.038	0	0.00	0.04	0.04	0.038	93138
1707110100	0.038	0	0.00	0.039	0.039	0.038	68460
1706850900	0.038	0.002	5.56	0.038	0.039	0.038	572530
1706764500	0.036	-0.002	-5.26	0.038	0.038	0.036	212608
1706678100	0.038	-0.001	-2.56	0.04	0.041	0.038	575291
1706591700	0.039	0	0.00	0.039	0.041	0.038	297125
1706505300	0.039	0.001	2.63	0.039	0.041	0.039	331203
1706159700	0.038	-0.001	-2.56	0.039	0.039	0.038	200004
1706073300	0.039	-0.002	-4.88	0.038	0.039	0.038	165579
1705986900	0.041	0.002	5.13	0.0429999	0.0429999	0.039	818412

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions