ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Australian Gold and Copper Ltd

Australian Gold and Copper Ltd (AGC)

0.08
0.01
(14.29%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0114.28571428570.070.080.0681500240.0687239DE
4-0.007-8.045977011490.0870.0870.0671472910.07618394DE
120.01115.94202898550.0690.090.0641815620.07577753DE
260.01217.64705882350.0680.090.0581569580.07105538DE
520.02545.45454545450.0550.0930.052736750.0667788DE
156-0.09-52.94117647060.170.180.0472124600.08979609DE
260-0.12-600.20.2350.0472374910.10576738DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.080.0114.290.0770.080.07767579
17115165000.070.0022.940.070.070.0752945
17114301000.068-0.008-10.530.0770.0770.068628254
17113437000.07600.000.0760.0760.07613725
17110845000.07600.000.0760.0760.07671
17109981000.0760.0045.560.0760.0760.07693
17109117000.0720.0022.860.070.0730.07107975
17108253000.0700.000.0720.0720.0769511
17107389000.070.0011.450.0690.07099990.0693469
17104797000.069-0.001-1.430.07099990.0720.0692642
17103933000.0700.000.0690.070.067107215
17103069000.07-0.005-6.670.0750.0750.069396664
17102205000.075-0.002-2.600.0750.0750.075630
17101341000.0770.0022.670.080.080.07525346
17098749000.075-0.004-5.060.0790.0790.07580591
17097885000.079-0.005-5.950.0820.0820.07510446
17097021000.0840.0045.000.0780.0840.076432744
17096157000.08-0.002-2.440.0820.0840.08255049
17095293000.0820.0022.500.0840.0840.08256350
17092701000.08-0.002-2.440.0820.0820.08171072
17091837000.082-0.005-5.750.0850.0850.082284843
17090973000.08699990.00399994.820.08699990.08699990.085999999126
17090109000.08300.000.0830.08699990.083108350
17089245000.083-0.005-5.680.090.090.08265202
17086653000.0880.00810.000.0840.0880.079247498
17085789000.0800.000.0820.0830.078137045
17084925000.080.0033.900.0810.0810.07643381
17084061000.07700.000.0770.0770.0770
17083197000.0770.0022.670.0750.0770.068406700
17080605000.0750.0034.170.0760.0760.07526844
17079741000.072-0.003-4.000.0720.0730.07298564
17078877000.075-0.0095-11.240.080.080.0709999734239
17078013000.08450.00759.740.0850.090.0841202943
17077149000.0770.0056.940.0730.080.0731677745
17074557000.0720.0022.860.0720.0720.072188
17073693000.07-0.001-1.410.070.070.0763653
17072829000.070999900.000.07099990.07099990.070999935
17071965000.0709999-0.001-1.390.070.07099990.0725014
17071101000.07200.000.0720.0720.07219
17068509000.0720.0057.460.070.0720.067237943
17067645000.06700.000.0690.0690.0677127
17066781000.06700.000.07099990.0720.067611480
17065917000.067-0.001-1.470.070.07099990.067134457
17065053000.0680.0034.620.0660.070.066185965
17061597000.06500.000.0680.0680.065124203
17060733000.06500.000.0650.0650.0650
17059869000.065-0.002-2.990.0680.070.06537109
17059005000.067-0.003-4.290.0680.0680.06723754
17056413000.070.0057.690.0690.070.069272858
17055549000.06500.000.0680.0680.065133884
17054685000.06500.000.0650.0650.0650
17053821000.065-0.005-7.140.070.070.06425083
17052957000.070.0022.940.0690.070.067266594
17050365000.06800.000.0680.0680.06784360
17049501000.068-0.002-2.860.07099990.07099990.06852922
17048637000.0700.000.0690.070.0694056
17047773000.0700.000.070.070.07112661
17046909000.07-0.002-2.780.0730.0730.0735675
17044317000.0720.0034.350.0690.07250.06929030
17043453000.0690.0011.470.0680.0690.0683356
17042589000.068-0.001-1.450.0690.0690.0681708
17041725000.069-0.002-2.820.0680.0690.06837639
17038269000.0709999-0.002-2.740.0730.0730.0709999154020

Your Recent History

Delayed Upgrade Clock