We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 14.2857142857 | 0.07 | 0.08 | 0.068 | 150024 | 0.0687239 | DE |
4 | -0.007 | -8.04597701149 | 0.087 | 0.087 | 0.067 | 147291 | 0.07618394 | DE |
12 | 0.011 | 15.9420289855 | 0.069 | 0.09 | 0.064 | 181562 | 0.07577753 | DE |
26 | 0.012 | 17.6470588235 | 0.068 | 0.09 | 0.058 | 156958 | 0.07105538 | DE |
52 | 0.025 | 45.4545454545 | 0.055 | 0.093 | 0.05 | 273675 | 0.0667788 | DE |
156 | -0.09 | -52.9411764706 | 0.17 | 0.18 | 0.047 | 212460 | 0.08979609 | DE |
260 | -0.12 | -60 | 0.2 | 0.235 | 0.047 | 237491 | 0.10576738 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.08 | 0.01 | 14.29 | 0.077 | 0.08 | 0.077 | 67579 |
1711516500 | 0.07 | 0.002 | 2.94 | 0.07 | 0.07 | 0.07 | 52945 |
1711430100 | 0.068 | -0.008 | -10.53 | 0.077 | 0.077 | 0.068 | 628254 |
1711343700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 13725 |
1711084500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 71 |
1710998100 | 0.076 | 0.004 | 5.56 | 0.076 | 0.076 | 0.076 | 93 |
1710911700 | 0.072 | 0.002 | 2.86 | 0.07 | 0.073 | 0.07 | 107975 |
1710825300 | 0.07 | 0 | 0.00 | 0.072 | 0.072 | 0.07 | 69511 |
1710738900 | 0.07 | 0.001 | 1.45 | 0.069 | 0.0709999 | 0.069 | 3469 |
1710479700 | 0.069 | -0.001 | -1.43 | 0.0709999 | 0.072 | 0.069 | 2642 |
1710393300 | 0.07 | 0 | 0.00 | 0.069 | 0.07 | 0.067 | 107215 |
1710306900 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.069 | 396664 |
1710220500 | 0.075 | -0.002 | -2.60 | 0.075 | 0.075 | 0.075 | 630 |
1710134100 | 0.077 | 0.002 | 2.67 | 0.08 | 0.08 | 0.075 | 25346 |
1709874900 | 0.075 | -0.004 | -5.06 | 0.079 | 0.079 | 0.075 | 80591 |
1709788500 | 0.079 | -0.005 | -5.95 | 0.082 | 0.082 | 0.075 | 10446 |
1709702100 | 0.084 | 0.004 | 5.00 | 0.078 | 0.084 | 0.076 | 432744 |
1709615700 | 0.08 | -0.002 | -2.44 | 0.082 | 0.084 | 0.08 | 255049 |
1709529300 | 0.082 | 0.002 | 2.50 | 0.084 | 0.084 | 0.08 | 256350 |
1709270100 | 0.08 | -0.002 | -2.44 | 0.082 | 0.082 | 0.08 | 171072 |
1709183700 | 0.082 | -0.005 | -5.75 | 0.085 | 0.085 | 0.082 | 284843 |
1709097300 | 0.0869999 | 0.0039999 | 4.82 | 0.0869999 | 0.0869999 | 0.0859999 | 99126 |
1709010900 | 0.083 | 0 | 0.00 | 0.083 | 0.0869999 | 0.083 | 108350 |
1708924500 | 0.083 | -0.005 | -5.68 | 0.09 | 0.09 | 0.082 | 65202 |
1708665300 | 0.088 | 0.008 | 10.00 | 0.084 | 0.088 | 0.079 | 247498 |
1708578900 | 0.08 | 0 | 0.00 | 0.082 | 0.083 | 0.078 | 137045 |
1708492500 | 0.08 | 0.003 | 3.90 | 0.081 | 0.081 | 0.076 | 43381 |
1708406100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1708319700 | 0.077 | 0.002 | 2.67 | 0.075 | 0.077 | 0.068 | 406700 |
1708060500 | 0.075 | 0.003 | 4.17 | 0.076 | 0.076 | 0.075 | 26844 |
1707974100 | 0.072 | -0.003 | -4.00 | 0.072 | 0.073 | 0.072 | 98564 |
1707887700 | 0.075 | -0.0095 | -11.24 | 0.08 | 0.08 | 0.0709999 | 734239 |
1707801300 | 0.0845 | 0.0075 | 9.74 | 0.085 | 0.09 | 0.084 | 1202943 |
1707714900 | 0.077 | 0.005 | 6.94 | 0.073 | 0.08 | 0.073 | 1677745 |
1707455700 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.072 | 188 |
1707369300 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 63653 |
1707282900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 35 |
1707196500 | 0.0709999 | -0.001 | -1.39 | 0.07 | 0.0709999 | 0.07 | 25014 |
1707110100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 19 |
1706850900 | 0.072 | 0.005 | 7.46 | 0.07 | 0.072 | 0.067 | 237943 |
1706764500 | 0.067 | 0 | 0.00 | 0.069 | 0.069 | 0.067 | 7127 |
1706678100 | 0.067 | 0 | 0.00 | 0.0709999 | 0.072 | 0.067 | 611480 |
1706591700 | 0.067 | -0.001 | -1.47 | 0.07 | 0.0709999 | 0.067 | 134457 |
1706505300 | 0.068 | 0.003 | 4.62 | 0.066 | 0.07 | 0.066 | 185965 |
1706159700 | 0.065 | 0 | 0.00 | 0.068 | 0.068 | 0.065 | 124203 |
1706073300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1705986900 | 0.065 | -0.002 | -2.99 | 0.068 | 0.07 | 0.065 | 37109 |
1705900500 | 0.067 | -0.003 | -4.29 | 0.068 | 0.068 | 0.067 | 23754 |
1705641300 | 0.07 | 0.005 | 7.69 | 0.069 | 0.07 | 0.069 | 272858 |
1705554900 | 0.065 | 0 | 0.00 | 0.068 | 0.068 | 0.065 | 133884 |
1705468500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1705382100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.064 | 25083 |
1705295700 | 0.07 | 0.002 | 2.94 | 0.069 | 0.07 | 0.067 | 266594 |
1705036500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.067 | 84360 |
1704950100 | 0.068 | -0.002 | -2.86 | 0.0709999 | 0.0709999 | 0.068 | 52922 |
1704863700 | 0.07 | 0 | 0.00 | 0.069 | 0.07 | 0.069 | 4056 |
1704777300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 112661 |
1704690900 | 0.07 | -0.002 | -2.78 | 0.073 | 0.073 | 0.07 | 35675 |
1704431700 | 0.072 | 0.003 | 4.35 | 0.069 | 0.0725 | 0.069 | 29030 |
1704345300 | 0.069 | 0.001 | 1.47 | 0.068 | 0.069 | 0.068 | 3356 |
1704258900 | 0.068 | -0.001 | -1.45 | 0.069 | 0.069 | 0.068 | 1708 |
1704172500 | 0.069 | -0.002 | -2.82 | 0.068 | 0.069 | 0.068 | 37639 |
1703826900 | 0.0709999 | -0.002 | -2.74 | 0.073 | 0.073 | 0.0709999 | 154020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions