We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 1.65517241379 | 7.25 | 7.39 | 7.23 | 352312 | 7.29573374 | DE |
4 | -0.07 | -0.940860215054 | 7.44 | 7.47 | 7.14 | 398952 | 7.33316434 | DE |
12 | -0.07 | -0.940860215054 | 7.44 | 7.55 | 7.14 | 405043 | 7.4203287 | DE |
26 | 0.47 | 6.8115942029 | 6.9 | 7.55 | 6.53 | 404801 | 7.18679968 | DE |
52 | 0.13 | 1.7955801105 | 7.24 | 7.55 | 6.53 | 397596 | 7.14009246 | DE |
156 | -0.08 | -1.07382550336 | 7.45 | 8.92 | 6.53 | 370591 | 7.63802514 | DE |
260 | 1.32 | 21.8181818182 | 6.05 | 8.92 | 4.77 | 388645 | 7.15797175 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 7.37 | 0.08 | 1.10 | 7.32 | 7.39 | 7.29 | 455044 |
1711516500 | 7.29 | 0 | 0.00 | 7.28 | 7.31 | 7.27 | 490124 |
1711430100 | 7.29 | -0.04 | -0.55 | 7.34 | 7.39 | 7.28 | 452261 |
1711343700 | 7.33 | 0.03 | 0.34 | 7.32 | 7.39 | 7.3 | 466052 |
1711084500 | 7.305 | 0 | 0.07 | 7.3 | 7.33 | 7.29 | 264016 |
1710998100 | 7.3 | 0.06 | 0.83 | 7.28 | 7.33 | 7.26 | 274324 |
1710911700 | 7.24 | -0.01 | -0.14 | 7.25 | 7.29 | 7.23 | 304905 |
1710825300 | 7.25 | 0.04 | 0.55 | 7.23 | 7.25 | 7.2 | 264068 |
1710738900 | 7.21 | 0.01 | 0.14 | 7.2 | 7.25 | 7.18 | 394992 |
1710479700 | 7.2 | -0.05 | -0.69 | 7.25 | 7.26 | 7.14 | 337706 |
1710393300 | 7.25 | -0.07 | -0.89 | 7.34 | 7.34 | 7.24 | 363720 |
1710306900 | 7.315 | 0.03 | 0.34 | 7.31 | 7.37 | 7.3 | 327122 |
1710220500 | 7.29 | -0.04 | -0.55 | 7.33 | 7.38 | 7.28 | 409436 |
1710134100 | 7.33 | -0.13 | -1.74 | 7.43 | 7.44 | 7.3 | 589482 |
1709874900 | 7.46 | 0.07 | 0.95 | 7.42 | 7.47 | 7.4 | 505396 |
1709788500 | 7.39 | 0.02 | 0.27 | 7.37 | 7.42 | 7.37 | 466953 |
1709702100 | 7.37 | 0 | 0.00 | 7.35 | 7.4 | 7.34 | 359311 |
1709615700 | 7.37 | -0.01 | -0.14 | 7.37 | 7.39 | 7.345 | 452847 |
1709529300 | 7.38 | -0.02 | -0.27 | 7.4 | 7.42 | 7.37 | 427812 |
1709270100 | 7.4 | 0 | 0.00 | 7.39 | 7.43 | 7.38 | 296257 |
1709183700 | 7.4 | -0.02 | -0.27 | 7.38 | 7.43 | 7.37 | 596446 |
1709097300 | 7.42 | -0.03 | -0.34 | 7.44 | 7.45 | 7.39 | 425930 |
1709010900 | 7.445 | 0.06 | 0.74 | 7.4 | 7.47 | 7.39 | 508088 |
1708924500 | 7.39 | -0.1 | -1.34 | 7.45 | 7.48 | 7.39 | 398019 |
1708665300 | 7.49 | 0.05 | 0.67 | 7.45 | 7.5 | 7.45 | 273019 |
1708578900 | 7.44 | 0.04 | 0.54 | 7.36 | 7.46 | 7.36 | 373895 |
1708492500 | 7.4 | 0.06 | 0.82 | 7.36 | 7.4 | 7.31 | 255232 |
1708406100 | 7.34 | -0.05 | -0.68 | 7.38 | 7.39 | 7.34 | 383868 |
1708319700 | 7.39 | -0.08 | -1.07 | 7.45 | 7.46 | 7.35 | 276801 |
1708060500 | 7.47 | -0.01 | -0.13 | 7.48 | 7.49 | 7.39 | 343696 |
1707974100 | 7.48 | -0.05 | -0.66 | 7.52 | 7.53 | 7.46 | 175260 |
1707887700 | 7.53 | 0.03 | 0.40 | 7.47 | 7.55 | 7.45 | 884167 |
1707801300 | 7.5 | 0 | 0.00 | 7.44 | 7.515 | 7.44 | 483448 |
1707714900 | 7.5 | 0 | 0.00 | 7.48 | 7.51 | 7.43 | 772607 |
1707455700 | 7.5 | 0.09 | 1.21 | 7.4 | 7.5 | 7.4 | 425134 |
1707369300 | 7.41 | 0.02 | 0.27 | 7.4 | 7.42 | 7.38 | 506284 |
1707282900 | 7.39 | 0.01 | 0.14 | 7.38 | 7.42 | 7.38 | 404815 |
1707196500 | 7.38 | 0 | 0.00 | 7.38 | 7.39 | 7.37 | 249766 |
1707110100 | 7.38 | -0.02 | -0.27 | 7.38 | 7.4 | 7.37 | 321865 |
1706850900 | 7.4 | -0.09 | -1.20 | 7.4 | 7.42 | 7.35 | 816207 |
1706764500 | 7.49 | -0.02 | -0.27 | 7.5 | 7.51 | 7.48 | 321492 |
1706678100 | 7.51 | 0.02 | 0.27 | 7.48 | 7.51 | 7.46 | 618580 |
1706591700 | 7.49 | 0 | 0.00 | 7.5 | 7.51 | 7.47 | 719205 |
1706505300 | 7.49 | 0.01 | 0.13 | 7.47 | 7.5 | 7.46 | 369123 |
1706159700 | 7.48 | 0 | 0.00 | 7.48 | 7.5 | 7.47 | 295567 |
1706073300 | 7.48 | 0.01 | 0.13 | 7.47 | 7.49 | 7.41 | 348260 |
1705986900 | 7.47 | 0.02 | 0.27 | 7.44 | 7.49 | 7.44 | 325939 |
1705900500 | 7.45 | -0.03 | -0.40 | 7.51 | 7.51 | 7.36 | 725496 |
1705641300 | 7.48 | 0 | 0.00 | 7.42 | 7.51 | 7.42 | 217993 |
1705554900 | 7.48 | 0 | 0.00 | 7.46 | 7.49 | 7.42 | 333236 |
1705468500 | 7.48 | 0 | 0.00 | 7.47 | 7.5 | 7.46 | 530527 |
1705382100 | 7.48 | -0.02 | -0.27 | 7.49 | 7.5 | 7.46 | 285927 |
1705295700 | 7.5 | -0.01 | -0.13 | 7.51 | 7.53 | 7.49 | 750989 |
1705036500 | 7.51 | 0.01 | 0.13 | 7.51 | 7.52 | 7.5 | 222230 |
1704950100 | 7.5 | 0 | 0.00 | 7.51 | 7.52 | 7.5 | 339389 |
1704863700 | 7.5 | 0 | 0.00 | 7.51 | 7.52 | 7.49 | 255687 |
1704777300 | 7.5 | 0.03 | 0.40 | 7.48 | 7.51 | 7.48 | 490042 |
1704690900 | 7.47 | 0 | 0.00 | 7.48 | 7.5 | 7.45 | 306107 |
1704431700 | 7.47 | 0.02 | 0.27 | 7.44 | 7.48 | 7.43 | 247415 |
1704345300 | 7.45 | 0.02 | 0.27 | 7.44 | 7.46 | 7.43 | 156052 |
1704258900 | 7.43 | -0.01 | -0.13 | 7.44 | 7.46 | 7.43 | 207099 |
1704172500 | 7.44 | -0.02 | -0.27 | 7.44 | 7.45 | 7.42 | 409724 |
1703826900 | 7.46 | -0.01 | -0.13 | 7.44 | 7.47 | 7.44 | 318838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions