ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Australian Foundation Investment Company Limited

Australian Foundation Investment Company Limited (AFI)

7.37
0.08
(1.10%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.121.655172413797.257.397.233523127.29573374DE
4-0.07-0.9408602150547.447.477.143989527.33316434DE
12-0.07-0.9408602150547.447.557.144050437.4203287DE
260.476.81159420296.97.556.534048017.18679968DE
520.131.79558011057.247.556.533975967.14009246DE
156-0.08-1.073825503367.458.926.533705917.63802514DE
2601.3221.81818181826.058.924.773886457.15797175DE
DateCloseChangeChange %OpenHighLowVolume
17116029007.370.081.107.327.397.29455044
17115165007.2900.007.287.317.27490124
17114301007.29-0.04-0.557.347.397.28452261
17113437007.330.030.347.327.397.3466052
17110845007.30500.077.37.337.29264016
17109981007.30.060.837.287.337.26274324
17109117007.24-0.01-0.147.257.297.23304905
17108253007.250.040.557.237.257.2264068
17107389007.210.010.147.27.257.18394992
17104797007.2-0.05-0.697.257.267.14337706
17103933007.25-0.07-0.897.347.347.24363720
17103069007.3150.030.347.317.377.3327122
17102205007.29-0.04-0.557.337.387.28409436
17101341007.33-0.13-1.747.437.447.3589482
17098749007.460.070.957.427.477.4505396
17097885007.390.020.277.377.427.37466953
17097021007.3700.007.357.47.34359311
17096157007.37-0.01-0.147.377.397.345452847
17095293007.38-0.02-0.277.47.427.37427812
17092701007.400.007.397.437.38296257
17091837007.4-0.02-0.277.387.437.37596446
17090973007.42-0.03-0.347.447.457.39425930
17090109007.4450.060.747.47.477.39508088
17089245007.39-0.1-1.347.457.487.39398019
17086653007.490.050.677.457.57.45273019
17085789007.440.040.547.367.467.36373895
17084925007.40.060.827.367.47.31255232
17084061007.34-0.05-0.687.387.397.34383868
17083197007.39-0.08-1.077.457.467.35276801
17080605007.47-0.01-0.137.487.497.39343696
17079741007.48-0.05-0.667.527.537.46175260
17078877007.530.030.407.477.557.45884167
17078013007.500.007.447.5157.44483448
17077149007.500.007.487.517.43772607
17074557007.50.091.217.47.57.4425134
17073693007.410.020.277.47.427.38506284
17072829007.390.010.147.387.427.38404815
17071965007.3800.007.387.397.37249766
17071101007.38-0.02-0.277.387.47.37321865
17068509007.4-0.09-1.207.47.427.35816207
17067645007.49-0.02-0.277.57.517.48321492
17066781007.510.020.277.487.517.46618580
17065917007.4900.007.57.517.47719205
17065053007.490.010.137.477.57.46369123
17061597007.4800.007.487.57.47295567
17060733007.480.010.137.477.497.41348260
17059869007.470.020.277.447.497.44325939
17059005007.45-0.03-0.407.517.517.36725496
17056413007.4800.007.427.517.42217993
17055549007.4800.007.467.497.42333236
17054685007.4800.007.477.57.46530527
17053821007.48-0.02-0.277.497.57.46285927
17052957007.5-0.01-0.137.517.537.49750989
17050365007.510.010.137.517.527.5222230
17049501007.500.007.517.527.5339389
17048637007.500.007.517.527.49255687
17047773007.50.030.407.487.517.48490042
17046909007.4700.007.487.57.45306107
17044317007.470.020.277.447.487.43247415
17043453007.450.020.277.447.467.43156052
17042589007.43-0.01-0.137.447.467.43207099
17041725007.44-0.02-0.277.447.457.42409724
17038269007.46-0.01-0.137.447.477.44318838

Your Recent History

Delayed Upgrade Clock