AEI

Aeris Environmental Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aeris Environmental Ltd AEI Australian Stock Exchange Ordinary Share AU000000AEI8
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.22 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.22
more quote information »

AEI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2350.240.2250.231679118,265-0.015-6.38%
1 Month0.2350.2450.2250.235228104,034-0.015-6.38%
3 Months0.370.3850.2250.282164,055-0.15-40.54%
6 Months0.5750.590.2250.343854268,628-0.355-61.74%
1 Year0.590.870.2250.549607505,425-0.37-62.71%
3 Years0.200.870.120.520717418,7210.0210.0%
5 Years0.430.870.120.505004288,849-0.21-48.84%

AEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.23 0.00 0.0% 0.23 0.23 0.23 192,514
Apr 15 2021 0.23 0.00 0.0% 0.23 0.235 0.225 139,557
Apr 14 2021 0.23 -0.005 -2.13% 0.235 0.24 0.23 125,521
Apr 13 2021 0.235 -0.005 -2.08% 0.23 0.235 0.225 68,942
Apr 12 2021 0.24 0.005 2.13% 0.235 0.24 0.235 64,791
Apr 09 2021 0.235 0.00 0.0% 0.23 0.235 0.23 168,665
Apr 08 2021 0.235 -0.005 -2.08% 0.235 0.235 0.235 51,507
Apr 07 2021 0.24 0.01 4.35% 0.23 0.24 0.23 212,582
Apr 06 2021 0.23 -0.01 -4.17% 0.23 0.24 0.23 89,978
Apr 01 2021 0.24 0.01 4.35% 0.24 0.24 0.235 183,427
Mar 31 2021 0.23 -0.005 -2.13% 0.23 0.24 0.23 18,641
Mar 30 2021 0.235 -0.005 -2.08% 0.24 0.24 0.235 60,298
Mar 29 2021 0.24 0.00 0.0% 0.24 0.24 0.235 24,106
Mar 26 2021 0.24 0.005 2.13% 0.23 0.24 0.23 103,592
Mar 25 2021 0.235 -0.005 -2.08% 0.235 0.24 0.23 106,749
Mar 24 2021 0.24 -0.005 -2.04% 0.235 0.245 0.235 53,676
Mar 22 2021 0.245 0.00 0.0% 0.245 0.245 0.245 0.00
Mar 21 2021 0.245 0.00 0.0% 0.245 0.245 0.245 0.00
Mar 18 2021 0.245 0.00 0.0% 0.245 0.245 0.245 0.00
See More Historical Prices ยป
Your Recent History
ASX
AEI
Aeris Envi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 22:15:25