PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aeris Environmental Ltd | AEI | Australian Stock Exchange | Ordinary Share | AU000000AEI8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 |
AEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.24 | 0.225 | 0.231679 | 118,265 | -0.015 | -6.38% |
| 1 Month | 0.235 | 0.245 | 0.225 | 0.235228 | 104,034 | -0.015 | -6.38% |
| 3 Months | 0.37 | 0.385 | 0.225 | 0.282 | 164,055 | -0.15 | -40.54% |
| 6 Months | 0.575 | 0.59 | 0.225 | 0.343854 | 268,628 | -0.355 | -61.74% |
| 1 Year | 0.59 | 0.87 | 0.225 | 0.549607 | 505,425 | -0.37 | -62.71% |
| 3 Years | 0.20 | 0.87 | 0.12 | 0.520717 | 418,721 | 0.02 | 10.0% |
| 5 Years | 0.43 | 0.87 | 0.12 | 0.505004 | 288,849 | -0.21 | -48.84% |
AEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 0.23 | 0.00 | 0.0% | 0.23 | 0.23 | 0.23 | 192,514 |
| Apr 15 2021 | 0.23 | 0.00 | 0.0% | 0.23 | 0.235 | 0.225 | 139,557 |
| Apr 14 2021 | 0.23 | -0.005 | -2.13% | 0.235 | 0.24 | 0.23 | 125,521 |
| Apr 13 2021 | 0.235 | -0.005 | -2.08% | 0.23 | 0.235 | 0.225 | 68,942 |
| Apr 12 2021 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.235 | 64,791 |
| Apr 09 2021 | 0.235 | 0.00 | 0.0% | 0.23 | 0.235 | 0.23 | 168,665 |
| Apr 08 2021 | 0.235 | -0.005 | -2.08% | 0.235 | 0.235 | 0.235 | 51,507 |
| Apr 07 2021 | 0.24 | 0.01 | 4.35% | 0.23 | 0.24 | 0.23 | 212,582 |
| Apr 06 2021 | 0.23 | -0.01 | -4.17% | 0.23 | 0.24 | 0.23 | 89,978 |
| Apr 01 2021 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 0.235 | 183,427 |
| Mar 31 2021 | 0.23 | -0.005 | -2.13% | 0.23 | 0.24 | 0.23 | 18,641 |
| Mar 30 2021 | 0.235 | -0.005 | -2.08% | 0.24 | 0.24 | 0.235 | 60,298 |
| Mar 29 2021 | 0.24 | 0.00 | 0.0% | 0.24 | 0.24 | 0.235 | 24,106 |
| Mar 26 2021 | 0.24 | 0.005 | 2.13% | 0.23 | 0.24 | 0.23 | 103,592 |
| Mar 25 2021 | 0.235 | -0.005 | -2.08% | 0.235 | 0.24 | 0.23 | 106,749 |
| Mar 24 2021 | 0.24 | -0.005 | -2.04% | 0.235 | 0.245 | 0.235 | 53,676 |
| Mar 22 2021 | 0.245 | 0.00 | 0.0% | 0.245 | 0.245 | 0.245 | 0.00 |
| Mar 21 2021 | 0.245 | 0.00 | 0.0% | 0.245 | 0.245 | 0.245 | 0.00 |
| Mar 18 2021 | 0.245 | 0.00 | 0.0% | 0.245 | 0.245 | 0.245 | 0.00 |
