ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aura Energy Limited

Aura Energy Limited (AEE)

0.13
-0.015
(-10.34%)
Closed March 22 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0218.18181818180.110.140.10258467160.12139759DE
40.00540.1250.140.09713350940.11431858DE
12000.130.150.09710741750.12581269DE
26000.130.1850.09712897580.14209274DE
52-0.04-23.52941176470.170.1950.09715618020.15132297DE
156-0.15-53.57142857140.280.360.09711511370.21028358DE
2600.12631500.0040.3650.00217110820.15818652DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17425341000.13-0.015-10.340.140.140.132998092
17424477000.1450.0216.000.130.1450.12752622841
17423613000.1250.018.700.1150.130.112041619
17422749000.11500.000.120.120.115112471
17421885000.115-0.005-4.170.1150.11750.11273330
17419293000.120.019.090.1150.120.10249991569934
17418429000.1100.000.110.1150.11236226
17417565000.110.0110.000.110.1150.1075571781
17416701000.1-0.005-4.760.10.110.0975469747
17415837000.105-0.005-4.550.110.11250.1051250920
17413245000.11-0.005-4.350.110.1150.10751607309
17412381000.11500.000.1150.12250.111895255
17411517000.1150.0054.550.1150.120.1151578352
17410653000.11-0.01-8.330.120.120.112312378
17409789000.12-0.005-4.000.120.1250.121318487
17407197000.125-0.01-7.410.1250.130.121648198
17406333000.1350.01512.500.1250.1350.121282777
17405469000.12-0.005-4.000.130.130.11751714591
17404605000.1250.0054.170.120.1250.12342705
17403741000.12-0.005-4.000.120.1250.12673482
17401149000.1250.00252.040.1250.130.12647216
17400285000.122500.000.1250.1250.1175155111
17399421000.12250.00252.080.120.1250.1151657416
17398557000.1200.000.120.120.115815411
17397693000.1200.000.1250.1250.12237021
17395101000.12-0.005-4.000.1250.1250.12956726
17394237000.12500.000.1250.130.125470190
17393373000.12500.000.130.130.125344447
17392509000.12500.000.130.130.125162979
17391645000.125-0.0075-5.660.1350.1350.125315194
17389053000.13250.00251.920.130.1350.13308525
17388189000.13-0.0025-1.890.130.13250.13286882
17387325000.13250.0053.920.130.1350.13616955
17386461000.12750.00252.000.1250.13250.125843130
17385597000.125-0.015-10.710.1350.1350.1251145280
17383005000.140.0053.700.140.140.1351167256
17382141000.13500.000.140.140.1351202338
17381277000.1350.00755.880.1250.140.1251671088
17380413000.1275-0.0225-15.000.130.1350.123614347
17376957000.1500.000.150.150.141300803
17376093000.150.00750015.260.1450.150.141845570
17375229000.14249990.00749995.560.140.14249990.1351015592
17374365000.1350.00251.890.1350.140.13489841
17373501000.1325-0.005-3.640.140.140.1325209233
17370909000.1375-0.0025-1.790.1350.140.135107961
17370045000.140.017.690.1350.140.1325619588
17369181000.13-0.0075-5.450.1350.140.13897309
17368317000.13750.00755.770.130.140.13519386
17367453000.13-0.005-3.700.1350.1350.13600664
17364861000.13500.000.140.140.12751261573
17363997000.13500.000.1350.13750.135179728
17363133000.135-0.0075-5.260.140.1450.135500495
17362269000.1424999-0.0025-1.720.150.150.14486194
17361405000.145-0.005-3.330.150.150.14906078
17358813000.150.02520.000.1350.150.134255138
17357949000.12500.000.1250.130.125385622
17356176600.12500.000.1250.130.12453316
17355357000.125-0.005-3.850.1350.1350.1251987015
17352765000.1300.000.130.1350.13689786
17350140600.1300.000.1350.1350.13759780
17349309000.1300.000.140.1450.1253644523

Your Recent History

Delayed Upgrade Clock