We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 1.47058823529 | 0.17 | 0.195 | 0.17 | 1912511 | 0.18274841 | DE |
| 4 | 0.0025 | 1.47058823529 | 0.17 | 0.195 | 0.16 | 3049285 | 0.1746362 | DE |
| 12 | -0.0575 | -25 | 0.23 | 0.305 | 0.16 | 2046155 | 0.19397897 | DE |
| 26 | -0.1175 | -40.5172413793 | 0.29 | 0.3275 | 0.16 | 1311756 | 0.22200346 | DE |
| 52 | -0.0725 | -29.5918367347 | 0.245 | 0.355 | 0.16 | 972475 | 0.23076257 | DE |
| 156 | -0.1575 | -47.7272727273 | 0.33 | 0.365 | 0.145 | 1182264 | 0.25803041 | DE |
| 260 | 0.1615 | 1468.18181818 | 0.011 | 0.365 | 0.002 | 2377340 | 0.09671628 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713334500 | 0.175 | 0.0025001 | 1.45 | 0.175 | 0.175 | 0.165 | 3311991 |
| 1713248100 | 0.1724999 | -0.0125 | -6.76 | 0.18 | 0.1825 | 0.17 | 2281130 |
| 1713161700 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.18 | 715401 |
| 1712902500 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.18 | 2004716 |
| 1712816100 | 0.19 | 0.015 | 8.57 | 0.175 | 0.19 | 0.175 | 2838179 |
| 1712729700 | 0.175 | 0.0025001 | 1.45 | 0.17 | 0.18 | 0.17 | 1723128 |
| 1712643300 | 0.1724999 | 0.0024999 | 1.47 | 0.165 | 0.175 | 0.16 | 2344606 |
| 1712556900 | 0.17 | 0.005 | 3.03 | 0.175 | 0.175 | 0.16 | 6516344 |
| 1712294100 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 2123016 |
| 1712207700 | 0.175 | 0.0025001 | 1.45 | 0.17 | 0.18 | 0.17 | 2339963 |
| 1712121300 | 0.1724999 | 0.0024999 | 1.47 | 0.165 | 0.18 | 0.165 | 4657535 |
| 1712034900 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.1675 | 2951143 |
| 1711602900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 5656805 |
| 1711516500 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 1137841 |
| 1711430100 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.165 | 4878225 |
| 1711343700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 998907 |
| 1711084500 | 0.175 | -0.0025 | -1.41 | 0.175 | 0.18 | 0.17 | 2209717 |
| 1710998100 | 0.1775 | 0.0025 | 1.43 | 0.175 | 0.18 | 0.1724999 | 7560988 |
| 1710911700 | 0.175 | 0.005 | 2.94 | 0.17 | 0.18 | 0.1675 | 5416539 |
| 1710825300 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.16 | 12757465 |
| 1710738900 | 0.17 | -0.05 | -22.73 | 0.18 | 0.18 | 0.17 | 14951910 |
| 1710479700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1710393300 | 0.22 | -0.015 | -6.38 | 0.23 | 0.235 | 0.22 | 1635669 |
| 1710306900 | 0.235 | 0.01 | 4.44 | 0.23 | 0.245 | 0.23 | 713161 |
| 1710220500 | 0.225 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 593534 |
| 1710134100 | 0.225 | -0.025 | -10.00 | 0.24 | 0.24 | 0.225 | 762587 |
| 1709874900 | 0.25 | 0.015 | 6.38 | 0.25 | 0.255 | 0.24 | 1456487 |
| 1709788500 | 0.235 | 0.0025 | 1.08 | 0.24 | 0.24 | 0.235 | 468990 |
| 1709702100 | 0.2325 | 0.0125 | 5.68 | 0.23 | 0.235 | 0.225 | 810618 |
| 1709615700 | 0.22 | -0.01 | -4.35 | 0.23 | 0.235 | 0.22 | 1244028 |
| 1709529300 | 0.23 | 0.01 | 4.55 | 0.23 | 0.24 | 0.225 | 1735574 |
| 1709270100 | 0.22 | -0.015 | -6.38 | 0.235 | 0.245 | 0.215 | 1799192 |
| 1709183700 | 0.235 | -0.0075 | -3.09 | 0.235 | 0.245 | 0.23 | 1101317 |
| 1709097300 | 0.2425 | 0.0275 | 12.79 | 0.22 | 0.245 | 0.22 | 1606174 |
| 1709010900 | 0.215 | -0.005 | -2.27 | 0.235 | 0.24 | 0.215 | 1067838 |
| 1708924500 | 0.22 | -0.005 | -2.22 | 0.25 | 0.25 | 0.215 | 1529370 |
| 1708665300 | 0.225 | -0.01 | -4.26 | 0.235 | 0.235 | 0.2175 | 1281150 |
| 1708578900 | 0.235 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 317547 |
| 1708492500 | 0.235 | -0.02 | -7.84 | 0.245 | 0.255 | 0.23 | 900568 |
| 1708406100 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.245 | 625108 |
| 1708319700 | 0.255 | -0.005 | -1.92 | 0.255 | 0.27 | 0.255 | 279278 |
| 1708060500 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.255 | 181836 |
| 1707974100 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 137502 |
| 1707887700 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.25 | 804279 |
| 1707801300 | 0.26 | -0.01 | -3.70 | 0.265 | 0.27 | 0.26 | 607792 |
| 1707714900 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 761813 |
| 1707455700 | 0.265 | -0.01 | -3.64 | 0.26 | 0.27 | 0.26 | 251995 |
| 1707369300 | 0.275 | -0.01 | -3.51 | 0.275 | 0.2849999 | 0.265 | 447738 |
| 1707282900 | 0.2849999 | 0.0249999 | 9.62 | 0.265 | 0.2849999 | 0.26 | 522218 |
| 1707196500 | 0.26 | -0.015 | -5.45 | 0.27 | 0.275 | 0.26 | 540106 |
| 1707110100 | 0.275 | -0.015 | -5.17 | 0.28 | 0.2824999 | 0.265 | 916512 |
| 1706850900 | 0.29 | 0.01 | 3.57 | 0.3 | 0.305 | 0.28 | 2106524 |
| 1706764500 | 0.28 | 0.02 | 7.69 | 0.2849999 | 0.2849999 | 0.27 | 497860 |
| 1706678100 | 0.26 | 0 | 0.00 | 0.26 | 0.2849999 | 0.26 | 2205056 |
| 1706591700 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.24 | 1015424 |
| 1706505300 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 716249 |
| 1706159700 | 0.25 | 0.01 | 4.17 | 0.24 | 0.255 | 0.24 | 540632 |
| 1706073300 | 0.24 | 0.015 | 6.67 | 0.23 | 0.245 | 0.23 | 809591 |
| 1705986900 | 0.225 | -0.02 | -8.16 | 0.24 | 0.255 | 0.225 | 968694 |
| 1705900500 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.2425 | 800620 |
| 1705641300 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.25 | 597479 |
| 1705554900 | 0.26 | -0.01 | -3.70 | 0.265 | 0.28 | 0.2575 | 772776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
