We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0035 | -17.5 | 0.02 | 0.02 | 0.016 | 10308161 | 0.01799362 | DE |
4 | -0.0065 | -28.2608695652 | 0.023 | 0.024 | 0.016 | 9718435 | 0.02025939 | DE |
12 | -0.0065 | -28.2608695652 | 0.023 | 0.033 | 0.016 | 8012450 | 0.02394277 | DE |
26 | -0.0045 | -21.4285714286 | 0.021 | 0.033 | 0.016 | 7486354 | 0.02364441 | DE |
52 | -0.0325 | -66.3265306122 | 0.049 | 0.049 | 0.016 | 7251543 | 0.028029 | DE |
156 | -0.2585 | -94 | 0.275 | 0.28 | 0.016 | 8041642 | 0.08981487 | DE |
260 | 0.0045 | 37.5 | 0.012 | 0.45 | 0.009 | 9026081 | 0.09173197 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713334500 | 0.0165 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 2558233 |
1713248100 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.016 | 6759680 |
1713161700 | 0.017 | -0.002 | -10.53 | 0.018 | 0.019 | 0.016 | 13541351 |
1712902500 | 0.019 | 0.0005 | 2.70 | 0.018 | 0.02 | 0.018 | 11458782 |
1712816100 | 0.0185 | -0.0015 | -7.50 | 0.02 | 0.02 | 0.017 | 18445688 |
1712729700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1335302 |
1712643300 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 8506340 |
1712553300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1712294100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1377030 |
1712207700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 7613375 |
1712121300 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.019 | 17053837 |
1712034900 | 0.0205 | -0.0005 | -2.38 | 0.02 | 0.021 | 0.02 | 5788014 |
1711602900 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 18168134 |
1711516500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.021 | 8808965 |
1711430100 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 23447860 |
1711343700 | 0.022 | -0.001 | -4.35 | 0.024 | 0.024 | 0.022 | 4000557 |
1711084500 | 0.023 | 0.0005 | 2.22 | 0.023 | 0.024 | 0.023 | 622563 |
1710998100 | 0.0225 | 0.0005 | 2.27 | 0.022 | 0.023 | 0.022 | 10880391 |
1710911700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 7405521 |
1710825300 | 0.023 | 0 | 0.00 | 0.024 | 0.0245 | 0.023 | 9357785 |
1710738900 | 0.023 | -0.003 | -11.54 | 0.025 | 0.026 | 0.023 | 19271348 |
1710479700 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.025 | 61366843 |
1710393300 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 1047192 |
1710306900 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.025 | 8521376 |
1710220500 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.027 | 4530552 |
1710134100 | 0.028 | -0.002 | -6.67 | 0.03 | 0.032 | 0.028 | 11462922 |
1709874900 | 0.03 | 0 | 0.00 | 0.029 | 0.0305 | 0.029 | 4681204 |
1709788500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.031 | 0.029 | 3924648 |
1709702100 | 0.031 | 0.001 | 3.33 | 0.031 | 0.032 | 0.029 | 4271152 |
1709615700 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.029 | 6678032 |
1709529300 | 0.031 | 0.002 | 6.90 | 0.028 | 0.033 | 0.0254999 | 26241394 |
1709270100 | 0.029 | 0.003 | 11.54 | 0.026 | 0.029 | 0.0254999 | 7691510 |
1709183700 | 0.026 | -0.0015 | -5.45 | 0.027 | 0.027 | 0.024 | 13606470 |
1709097300 | 0.0275 | 0.0045 | 19.57 | 0.023 | 0.028 | 0.023 | 24826625 |
1709010900 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 3812790 |
1708924500 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 4318483 |
1708665300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 5180372 |
1708578900 | 0.023 | 0.0005 | 2.22 | 0.023 | 0.023 | 0.022 | 2430091 |
1708492500 | 0.0225 | -0.0015 | -6.25 | 0.024 | 0.024 | 0.022 | 4148770 |
1708406100 | 0.024 | 0.0005 | 2.13 | 0.0235 | 0.024 | 0.0235 | 480638 |
1708319700 | 0.0235 | 0.0005 | 2.17 | 0.023 | 0.024 | 0.023 | 4717223 |
1708060500 | 0.023 | 0.0005 | 2.22 | 0.023 | 0.023 | 0.0225 | 5366849 |
1707974100 | 0.0225 | -0.0005 | -2.17 | 0.023 | 0.023 | 0.0225 | 5004421 |
1707887700 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 1696979 |
1707801300 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.023 | 0.023 | 3592086 |
1707714900 | 0.0235 | 0.0005 | 2.17 | 0.023 | 0.024 | 0.023 | 2929705 |
1707455700 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.024 | 0.0225 | 1107680 |
1707369300 | 0.0235 | 0.0005 | 2.17 | 0.023 | 0.024 | 0.023 | 1741064 |
1707282900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1605197 |
1707196500 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 4323320 |
1707110100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 7600762 |
1706850900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 5023571 |
1706764500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 2382493 |
1706678100 | 0.025 | 0.0005 | 2.04 | 0.025 | 0.025 | 0.024 | 1423995 |
1706591700 | 0.0245 | 0.0005 | 2.08 | 0.024 | 0.025 | 0.024 | 1062447 |
1706505300 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 435869 |
1706159700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.0235 | 2280946 |
1706073300 | 0.023 | 0.0005 | 2.22 | 0.023 | 0.024 | 0.023 | 3338981 |
1705986900 | 0.0225 | -0.0015 | -6.25 | 0.024 | 0.024 | 0.0225 | 7212601 |
1705900500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.023 | 11311278 |
1705641300 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 6561873 |
1705554900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.024 | 14890370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions