PLUS1
3.23
0.08 (2.54%)
0.08 (2.54%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Adairs Limited | ADH | Australian Stock Exchange | Ordinary Share | AU000000ADH2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.08 | 2.54% | 3.23 | 00:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.18 | 3.12 | 3.23 | 3.23 | 3.15 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.20 | 3.24 | 0.04 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,100 | 541,670 | - | 0.44 - 4.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:00 | 4,160 | AUD 3.24 | AUD |
Adairs Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 522.51M | - | - | - | 17.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adairs News
Real-Time news about Adairs Limited (Australian Stock Exchange): 0 recent articles
Adairs Discussion Forums - ADH
No Forum Threads FoundAdd a New Thread
Historical ADH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.09 | 3.29 | 3.04 | 3.21 | 1,070,084 | 0.14 | 4.53% |
| 1 Month | 3.66 | 3.97 | 3.04 | 3.40 | 1,528,864 | -0.43 | -11.75% |
| 3 Months | 3.57 | 4.30 | 2.92 | 3.49 | 1,334,442 | -0.34 | -9.52% |
| 6 Months | 1.79 | 4.30 | 1.67 | 2.98 | 1,476,957 | 1.44 | 80.45% |
| 1 Year | 1.80 | 4.30 | 0.44 | 2.34 | 1,568,809 | 1.43 | 79.44% |
| 3 Years | 1.70 | 4.30 | 0.00 | 2.18 | 923,790 | 1.53 | 90.0% |
| 5 Years | 2.52 | 4.30 | 0.44 | 2.07 | 679,975 | 0.71 | 28.17% |
