ADH

Adairs Stock Price

3.23
0.08 (2.54%)
3.23
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adairs Limited ADH Australian Stock Exchange Ordinary Share AU000000ADH2
  Price Change Change Percent Stock Price Last Traded
0.08 2.54% 3.23 00:12:01
Open Price Low Price High Price Close Price Previous Close
3.18 3.12 3.23 3.23 3.15
Bid Price Ask Price Spread News
3.20 3.24 0.04 - -
Stock Trades Traded Volume Average Volume 52 Week Range
1,100 541,670 - 0.44 - 4.30
Last Trade Time Type Quantity Stock Price Currency
00:11:00 4,160 AUD 3.24 AUD

Adairs Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 522.51M - - - 17.12
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Adairs News

Real-Time news about Adairs Limited (Australian Stock Exchange): 0 recent articles

Adairs Discussion Forums - ADH

No Forum Threads FoundAdd a New Thread

Historical ADH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.093.293.043.211,070,0840.144.53%
1 Month3.663.973.043.401,528,864-0.43-11.75%
3 Months3.574.302.923.491,334,442-0.34-9.52%
6 Months1.794.301.672.981,476,9571.4480.45%
1 Year1.804.300.442.341,568,8091.4379.44%
3 Years1.704.300.002.18923,7901.5390.0%
5 Years2.524.300.442.07679,9750.7128.17%
Your Recent History
ASX
ADH
Adairs
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 12:16:28