AD1 Holdings Limited Historical Data - AD1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
AD1 Holdings Limited (AD1)
AD1 Holdings Limited (AD1) Historical

AD1 Holdings Limited (AD1)

0.008

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-11.1111111111	0.009	0.009	0.008	370841	0.00806741	DE
4	-0.001	-11.1111111111	0.009	0.016	0.008	874687	0.0086313	DE
12	0.002	33.3333333333	0.006	0.016	0.005	723779	0.00732832	DE
26	0.002	33.3333333333	0.006	0.016	0.004	488720	0.00689144	DE
52	0.003	60	0.005	0.016	0.004	432707	0.00644935	DE
156	-0.034	-80.9523809524	0.042	0.045	0.004	451569	0.01980261	DE
260	-0.012	-60	0.02	0.076	0.004	1127262	0.03762123	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.008	0	0.00	0.008	0.008	0.008	50798
1713852900	0.008	0	0.00	0.008	0.008	0.008	616965
1713766500	0.008	-0.001	-11.11	0.008	0.008	0.008	715600
1713507300	0.009	0	0.00	0.009	0.009	0.009	0
1713420900	0.009	0	0.00	0.009	0.009	0.009	100000
1713334500	0.009	0	0.00	0.009	0.009	0.009	0
1713248100	0.009	0	0.00	0.009	0.009	0.009	0
1713161700	0.009	0.001	12.50	0.008	0.009	0.008	428226
1712902500	0.008	0	0.00	0.008	0.008	0.008	395598
1712816100	0.008	0	0.00	0.008	0.008	0.008	701
1712729700	0.008	-0.001	-11.11	0.008	0.008	0.008	2090301
1712639700	0.009	0	0.00	0.009	0.009	0.009	0
1712553300	0.009	0	0.00	0.009	0.009	0.009	0
1712294100	0.009	0	0.00	0.008	0.009	0.008	813486
1712207700	0.009	0	0.00	0.009	0.009	0.009	0
1712121300	0.009	0	0.00	0.009	0.009	0.009	546
1712034900	0.009	0	0.00	0.009	0.009	0.009	0
1711602900	0.009	0	0.00	0.009	0.009	0.009	62
1711516500	0.009	0.003	50.00	0.007	0.011	0.007	1011000
1711430100	0.006	0	0.00	0.006	0.006	0.006	0
1711343700	0.006	0	0.00	0.006	0.006	0.006	366800
1711084500	0.006	0	0.00	0.006	0.006	0.006	0
1710998100	0.006	0	0.00	0.006	0.006	0.006	13200
1710911700	0.006	0	0.00	0.006	0.006	0.006	0
1710825300	0.006	0	0.00	0.006	0.006	0.006	0
1710738900	0.006	0	0.00	0.006	0.006	0.006	0
1710479700	0.006	0	0.00	0.006	0.006	0.006	0
1710393300	0.006	0	0.00	0.006	0.006	0.006	0
1710306900	0.006	0	0.00	0.006	0.006	0.006	0
1710220500	0.006	0	0.00	0.006	0.006	0.006	0
1710134100	0.006	0	0.00	0.006	0.006	0.006	66800
1709874900	0.006	0.001	20.00	0.006	0.006	0.005	370000
1709788500	0.005	0	0.00	0.005	0.005	0.005	0
1709702100	0.005	0	0.00	0.005	0.005	0.005	0
1709615700	0.005	0	0.00	0.005	0.005	0.005	0
1709529300	0.005	0	0.00	0.005	0.005	0.005	0
1709270100	0.005	0	0.00	0.005	0.005	0.005	0
1709183700	0.005	0	0.00	0.005	0.005	0.005	0
1709097300	0.005	0	0.00	0.005	0.005	0.005	0
1709010900	0.005	0	0.00	0.005	0.005	0.005	2828290
1708924500	0.005	0	0.00	0.005	0.005	0.005	552662
1708665300	0.005	0	0.00	0.005	0.005	0.005	110000
1708578900	0.005	0	0.00	0.005	0.005	0.005	0
1708492500	0.005	0	0.00	0.005	0.005	0.005	0
1708406100	0.005	0	0.00	0.005	0.005	0.005	500000
1708319700	0.005	0	0.00	0.005	0.005	0.005	0
1708060500	0.005	0	0.00	0.005	0.005	0.005	0
1707974100	0.005	0	0.00	0.005	0.005	0.005	0
1707887700	0.005	0	0.00	0.006	0.006	0.005	524730
1707801300	0.005	-0.001	-16.67	0.005	0.005	0.005	1139365
1707714900	0.006	0	0.00	0.006	0.006	0.006	0
1707455700	0.006	0	0.00	0.006	0.006	0.006	0
1707369300	0.006	0	0.00	0.006	0.006	0.006	0
1707282900	0.006	0	0.00	0.006	0.006	0.006	231984
1707196500	0.006	0	0.00	0.006	0.006	0.006	0
1707110100	0.006	0	0.00	0.006	0.006	0.006	0
1706850900	0.006	0	0.00	0.006	0.007	0.006	600000
1706764500	0.006	0	0.00	0.006	0.006	0.006	7178
1706678100	0.006	0	0.00	0.006	0.006	0.006	100000
1706591700	0.006	0.001	20.00	0.006	0.006	0.006	972612
1706486400	0.005	0	0.00	0.005	0.005	0.005	0
1706140800	0.005	0	0.00	0.005	0.005	0.005	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions