We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 2.5 | 0.08 | 0.089 | 0.08 | 159582 | 0.08228888 | DE |
4 | 0.007 | 9.33333333333 | 0.075 | 0.09 | 0.075 | 115402 | 0.08298982 | DE |
12 | 0.015 | 22.3880597015 | 0.067 | 0.09 | 0.06 | 195930 | 0.07078835 | DE |
26 | 0.023 | 38.9830508475 | 0.059 | 0.09 | 0.059 | 132616 | 0.06957634 | DE |
52 | 0.014 | 20.5882352941 | 0.068 | 0.09 | 0.046 | 123172 | 0.06695804 | DE |
156 | -0.043 | -34.4 | 0.125 | 0.185 | 0.046 | 99936 | 0.10049283 | DE |
260 | -0.068 | -45.3333333333 | 0.15 | 0.185 | 0.046 | 123823 | 0.10159234 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713766500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 300050 |
1713507300 | 0.082 | -0.001 | -1.20 | 0.082 | 0.082 | 0.082 | 99874 |
1713420900 | 0.083 | 0.003 | 3.75 | 0.089 | 0.089 | 0.083 | 220402 |
1713334500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713248100 | 0.08 | 0.002 | 2.56 | 0.08 | 0.08 | 0.08 | 18000 |
1713161700 | 0.078 | -0.002 | -2.50 | 0.08 | 0.08 | 0.078 | 132365 |
1712902500 | 0.08 | -0.006 | -6.98 | 0.08 | 0.08 | 0.08 | 37743 |
1712816100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1712729700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1712643300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1712556900 | 0.0859999 | -0.003 | -3.37 | 0.0859999 | 0.0859999 | 0.0859999 | 123750 |
1712294100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1712207700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1712121300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 34171 |
1712034900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1711602900 | 0.089 | 0.001 | 1.14 | 0.09 | 0.09 | 0.089 | 33334 |
1711516500 | 0.088 | 0.011 | 14.29 | 0.075 | 0.088 | 0.075 | 162675 |
1711430100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1711343700 | 0.077 | 0.0060001 | 8.45 | 0.073 | 0.077 | 0.073 | 177780 |
1711084500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1710998100 | 0.0709999 | 0.0009999 | 1.43 | 0.0704999 | 0.0709999 | 0.07 | 836600 |
1710911700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15958 |
1710825300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710738900 | 0.07 | -0.003 | -4.11 | 0.073 | 0.073 | 0.07 | 249849 |
1710479700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
1710393300 | 0.073 | 0.0020001 | 2.82 | 0.073 | 0.073 | 0.073 | 100000 |
1710306900 | 0.0709999 | 0.0019999 | 2.90 | 0.069 | 0.0709999 | 0.069 | 588641 |
1710220500 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.069 | 191971 |
1710134100 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.069 | 109028 |
1709874900 | 0.0709999 | -0.004 | -5.33 | 0.0709999 | 0.0709999 | 0.0709999 | 277646 |
1709788500 | 0.075 | 0.006 | 8.70 | 0.0709999 | 0.075 | 0.0709999 | 182017 |
1709702100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1709615700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1709529300 | 0.069 | -0.002 | -2.82 | 0.0709999 | 0.0709999 | 0.069 | 79181 |
1709270100 | 0.0709999 | 0.0009999 | 1.43 | 0.069 | 0.0709999 | 0.069 | 234674 |
1709183700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 23285 |
1709097300 | 0.07 | 0.003 | 4.48 | 0.07 | 0.07 | 0.07 | 11715 |
1709010900 | 0.067 | 0.002 | 3.08 | 0.067 | 0.067 | 0.067 | 273220 |
1708924500 | 0.065 | -0.002 | -2.99 | 0.069 | 0.069 | 0.065 | 313931 |
1708665300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1708578900 | 0.067 | -0.004 | -5.63 | 0.069 | 0.069 | 0.067 | 263480 |
1708492500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1708406100 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.069 | 5950 |
1708319700 | 0.07 | 0.008 | 12.90 | 0.062 | 0.0709999 | 0.062 | 781466 |
1708060500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1707974100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1707887700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1707801300 | 0.062 | -0.003 | -4.62 | 0.063 | 0.063 | 0.062 | 300000 |
1707714900 | 0.065 | 0.002 | 3.17 | 0.063 | 0.065 | 0.063 | 92347 |
1707455700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1707369300 | 0.063 | 0.002 | 3.28 | 0.063 | 0.063 | 0.063 | 50000 |
1707282900 | 0.061 | 0 | 0.00 | 0.063 | 0.063 | 0.061 | 542127 |
1707196500 | 0.061 | -0.006 | -8.96 | 0.063 | 0.063 | 0.06 | 97883 |
1707110100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1706850900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 20000 |
1706764500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1706678100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1706591700 | 0.067 | -0.001 | -1.47 | 0.067 | 0.067 | 0.067 | 193 |
1706505300 | 0.068 | 0.001 | 1.49 | 0.068 | 0.068 | 0.068 | 11 |
1706159700 | 0.067 | 0 | 0.00 | 0.068 | 0.068 | 0.067 | 2 |
1706073300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 81000 |
1705968000 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions