Accent Resources NL Historical Data - ACS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Accent Resources NL (ACS)
Accent Resources NL (ACS) Historical

Accent Resources NL (ACS)

0.007

0.00

(0.00%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.007	0	0	0	DE
4	0	0	0	0.007	0	0	0	DE
12	-0.003	-30	0.01	0.017	0.006	37477	0.00995203	DE
26	-0.001	-12.5	0.008	0.017	0.006	30152	0.00945618	DE
52	-0.003	-30	0.01	0.017	0.006	23022	0.009471	DE
156	-0.025	-78.125	0.032	0.06	0.006	22079	0.03202776	DE
260	0.001	16.6666666667	0.006	0.13	0.003	28880	0.03815112	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.007	0	0.00	0.007	0.007	0.007	0
1713334500	0.007	0	0.00	0.007	0.007	0.007	0
1713248100	0.007	0	0.00	0.007	0.007	0.007	0
1713161700	0.007	0	0.00	0.007	0.007	0.007	0
1712902500	0.007	0	0.00	0.007	0.007	0.007	0
1712816100	0.007	0	0.00	0.007	0.007	0.007	0
1712729700	0.007	0	0.00	0.007	0.007	0.007	0
1712643300	0.007	0	0.00	0.007	0.007	0.007	0
1712556900	0.007	0	0.00	0.007	0.007	0.007	30350
1712294100	0.007	0	0.00	0.007	0.007	0.007	0
1712207700	0.007	0	0.00	0.007	0.007	0.007	0
1712121300	0.007	0	0.00	0.007	0.007	0.007	0
1712034900	0.007	0	0.00	0.007	0.007	0.007	0
1711602900	0.007	0	0.00	0.007	0.007	0.007	0
1711516500	0.007	0	0.00	0.007	0.007	0.007	0
1711430100	0.007	0	0.00	0.007	0.007	0.007	0
1711343700	0.007	0	0.00	0.007	0.007	0.007	0
1711084500	0.007	0	0.00	0.007	0.007	0.007	0
1710998100	0.007	0	0.00	0.007	0.007	0.007	0
1710911700	0.007	0.001	16.67	0.007	0.007	0.007	293
1710825300	0.006	0	0.00	0.006	0.006	0.006	0
1710738900	0.006	0	0.00	0.006	0.006	0.006	0
1710479700	0.006	0	0.00	0.006	0.006	0.006	0
1710393300	0.006	0	0.00	0.006	0.006	0.006	0
1710306900	0.006	0	0.00	0.006	0.006	0.006	687
1710220500	0.006	0	0.00	0.006	0.006	0.006	0
1710134100	0.006	0	0.00	0.006	0.006	0.006	0
1709874900	0.006	-0.004	-40.00	0.006	0.006	0.006	1790
1709788500	0.01	0	0.00	0.01	0.01	0.01	0
1709702100	0.01	0	0.00	0.01	0.01	0.01	0
1709615700	0.01	0	0.00	0.01	0.01	0.01	0
1709529300	0.01	0	0.00	0.01	0.01	0.01	4907
1709270100	0.01	0	0.00	0.01	0.01	0.01	0
1709183700	0.01	0	0.00	0.01	0.01	0.01	0
1709097300	0.01	0	0.00	0.01	0.01	0.01	0
1709010900	0.01	0	0.00	0.01	0.01	0.01	0
1708924500	0.01	0	0.00	0.01	0.01	0.01	0
1708665300	0.01	0	0.00	0.017	0.017	0.01	217183
1708578900	0.01	0	0.00	0.01	0.01	0.01	0
1708492500	0.01	0	0.00	0.01	0.01	0.01	0
1708406100	0.01	0	0.00	0.01	0.01	0.01	0
1708319700	0.01	0	0.00	0.01	0.01	0.01	0
1708060500	0.01	0	0.00	0.01	0.01	0.01	0
1707974100	0.01	0	0.00	0.01	0.01	0.01	0
1707887700	0.01	0	0.00	0.01	0.01	0.01	0
1707801300	0.01	0	0.00	0.01	0.01	0.01	0
1707714900	0.01	0	0.00	0.01	0.01	0.01	0
1707455700	0.01	0	0.00	0.01	0.01	0.01	0
1707369300	0.01	0	0.00	0.01	0.01	0.01	0
1707282900	0.01	0	0.00	0.01	0.01	0.01	0
1707196500	0.01	0.003	42.86	0.01	0.01	0.01	1
1707110100	0.007	0	0.00	0.007	0.007	0.007	0
1706850900	0.007	0	0.00	0.007	0.007	0.007	0
1706764500	0.007	0	0.00	0.007	0.007	0.007	0
1706678100	0.007	0	0.00	0.007	0.007	0.007	0
1706591700	0.007	0	0.00	0.007	0.007	0.007	0
1706505300	0.007	0	0.00	0.007	0.007	0.007	0
1706159700	0.007	0	0.00	0.007	0.007	0.007	0
1706073300	0.007	0	0.00	0.007	0.007	0.007	0
1705986900	0.007	0	0.00	0.007	0.007	0.007	0
1705900500	0.007	-0.001	-12.50	0.007	0.007	0.007	43768
1705641300	0.008	0	0.00	0.008	0.008	0.008	0

Accent Resources NL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions