Audalia Resources Ltd Historical Data - ACP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Audalia Resources Ltd (ACP)
Audalia Resources Ltd (ACP) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.001	5.26315789474	0.019	0.022	0.018	154432	0.02007276	DE
26	0.008	66.6666666667	0.012	0.022	0.011	244360	0.01653519	DE
52	0.01	100	0.01	0.022	0.01	211945	0.0156324	DE
156	-0.008	-28.5714285714	0.028	0.075	0.007	344035	0.01922134	DE
260	0.015	300	0.005	0.075	0.003	308610	0.01911248	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713417300	0.02	0	0.00	0.02	0.02	0.02	0
1713330900	0.02	0	0.00	0.02	0.02	0.02	0
1713244500	0.02	0	0.00	0.02	0.02	0.02	0
1713158100	0.02	0	0.00	0.02	0.02	0.02	0
1712898900	0.02	0	0.00	0.02	0.02	0.02	0
1712812500	0.02	0	0.00	0.02	0.02	0.02	0
1712726100	0.02	0	0.00	0.02	0.02	0.02	0
1712639700	0.02	0	0.00	0.02	0.02	0.02	0
1712553300	0.02	0	0.00	0.02	0.02	0.02	0
1712294100	0.02	0	0.00	0.02	0.02	0.02	0
1712207700	0.02	0	0.00	0.02	0.02	0.02	0
1712121300	0.02	0	0.00	0.02	0.02	0.02	0
1712034900	0.02	0	0.00	0.02	0.02	0.02	0
1711602900	0.02	0	0.00	0.02	0.02	0.02	0
1711516500	0.02	0	0.00	0.02	0.02	0.02	0
1711430100	0.02	0	0.00	0.02	0.02	0.02	0
1711343700	0.02	0	0.00	0.02	0.02	0.02	0
1711084500	0.02	0	0.00	0.02	0.02	0.02	0
1710998100	0.02	0	0.00	0.02	0.02	0.02	0
1710911700	0.02	0	0.00	0.02	0.02	0.02	0
1710825300	0.02	0	0.00	0.02	0.02	0.02	0
1710738900	0.02	0	0.00	0.02	0.02	0.02	0
1710479700	0.02	0	0.00	0.02	0.02	0.02	0
1710393300	0.02	0	0.00	0.02	0.02	0.02	0
1710306900	0.02	0	0.00	0.02	0.02	0.02	0
1710220500	0.02	0	0.00	0.02	0.02	0.02	0
1710134100	0.02	0	0.00	0.02	0.02	0.02	0
1709874900	0.02	0	0.00	0.02	0.02	0.02	0
1709788500	0.02	0	0.00	0.02	0.02	0.02	0
1709702100	0.02	0	0.00	0.02	0.02	0.02	0
1709615700	0.02	0	0.00	0.02	0.02	0.02	0
1709529300	0.02	0	0.00	0.021	0.021	0.02	423016
1709270100	0.02	0	0.00	0.02	0.02	0.02	0
1709183700	0.02	0	0.00	0.02	0.02	0.02	1657
1709097300	0.02	0	0.00	0.02	0.02	0.02	0
1709010900	0.02	0	0.00	0.02	0.02	0.02	0
1708924500	0.02	0	0.00	0.02	0.02	0.02	150000
1708665300	0.02	-0.002	-9.09	0.02	0.02	0.02	21
1708578900	0.022	0.001	4.76	0.021	0.022	0.021	22649
1708492500	0.021	0	0.00	0.021	0.021	0.021	0
1708406100	0.021	0	0.00	0.021	0.021	0.021	0
1708319700	0.021	0	0.00	0.022	0.022	0.021	25018
1708060500	0.021	0.001	5.00	0.021	0.021	0.021	100000
1707974100	0.02	0	0.00	0.02	0.02	0.02	0
1707887700	0.02	0	0.00	0.02	0.02	0.02	150000
1707801300	0.02	-0.001	-4.76	0.022	0.022	0.02	202336
1707714900	0.021	0	0.00	0.021	0.021	0.021	0
1707455700	0.021	0.001	5.00	0.021	0.021	0.021	173285
1707369300	0.02	0	0.00	0.021	0.021	0.02	97600
1707282900	0.02	0	0.00	0.02	0.02	0.02	0
1707196500	0.02	0	0.00	0.02	0.02	0.02	2336
1707110100	0.02	0.002	11.11	0.019	0.02	0.0185	1181110
1706850900	0.018	0	0.00	0.018	0.018	0.018	0
1706764500	0.018	-0.001	-5.26	0.018	0.018	0.018	56258
1706678100	0.019	0	0.00	0.019	0.019	0.019	27000
1706591700	0.019	0	0.00	0.019	0.019	0.019	11309
1706505300	0.019	0.002	11.76	0.019	0.019	0.019	1757
1706159700	0.017	0	0.00	0.017	0.017	0.017	0
1706073300	0.017	0	0.00	0.017	0.017	0.017	318738
1705986900	0.017	-0.001	-5.56	0.017	0.017	0.017	100000
1705900500	0.018	0	0.00	0.018	0.018	0.018	20028
1705641300	0.018	0.001	5.88	0.018	0.018	0.018	55611

Audalia Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions