We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -5.51181102362 | 0.635 | 0.68 | 0.58 | 98545 | 0.63561664 | DE |
4 | -0.17 | -22.0779220779 | 0.77 | 0.84 | 0.58 | 171526 | 0.68536826 | DE |
12 | -0.2 | -25 | 0.8 | 1.165 | 0.58 | 187745 | 0.81968192 | DE |
26 | -0.18 | -23.0769230769 | 0.78 | 1.165 | 0.58 | 108276 | 0.814911 | DE |
52 | -2.58 | -81.1320754717 | 3.18 | 3.54 | 0.58 | 69910 | 0.96588264 | DE |
156 | -3.4 | -85 | 4 | 4 | 0.58 | 60807 | 1.04670684 | DE |
260 | -3.4 | -85 | 4 | 4 | 0.58 | 60807 | 1.04670684 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.6 | 0.015 | 2.56 | 0.58 | 0.6 | 0.58 | 83230 |
1711516500 | 0.585 | 0 | 0.00 | 0.605 | 0.61 | 0.585 | 69357 |
1711430100 | 0.585 | -0.035 | -5.65 | 0.62 | 0.62 | 0.585 | 92203 |
1711343700 | 0.62 | -0.025 | -3.88 | 0.64 | 0.64 | 0.62 | 62738 |
1711084500 | 0.645 | -0.025 | -3.73 | 0.67 | 0.68 | 0.645 | 112960 |
1710998100 | 0.67 | 0.02 | 3.08 | 0.64 | 0.675 | 0.635 | 67654 |
1710911700 | 0.65 | 0.005 | 0.78 | 0.635 | 0.675 | 0.63 | 157171 |
1710825300 | 0.645 | -0.01 | -1.53 | 0.645 | 0.655 | 0.645 | 49420 |
1710738900 | 0.655 | 0 | 0.00 | 0.66 | 0.66 | 0.65 | 27563 |
1710479700 | 0.655 | 0.025 | 3.97 | 0.64 | 0.655 | 0.64 | 43955 |
1710393300 | 0.63 | -0.05 | -7.35 | 0.68 | 0.68 | 0.63 | 131630 |
1710306900 | 0.68 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.68 | 29605 |
1710220500 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 92150 |
1710134100 | 0.7 | 0.015 | 2.19 | 0.6949999 | 0.7 | 0.685 | 60542 |
1709874900 | 0.685 | 0.005 | 0.74 | 0.68 | 0.6949999 | 0.68 | 98676 |
1709788500 | 0.68 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 100909 |
1709702100 | 0.68 | -0.015 | -2.16 | 0.6899999 | 0.735 | 0.68 | 195572 |
1709615700 | 0.6949999 | 0.0399999 | 6.11 | 0.65 | 0.6949999 | 0.64 | 178942 |
1709529300 | 0.655 | -0.125 | -16.03 | 0.73 | 0.73 | 0.63 | 1034453 |
1709270100 | 0.78 | -0.03 | -3.70 | 0.84 | 0.84 | 0.78 | 304869 |
1709183700 | 0.81 | 0.075 | 10.20 | 0.735 | 0.81 | 0.735 | 119296 |
1709097300 | 0.735 | -0.025 | -3.29 | 0.77 | 0.795 | 0.71 | 470209 |
1709010900 | 0.76 | -0.38 | -33.33 | 0.95 | 0.95 | 0.74 | 2918011 |
1708924500 | 1.1399999 | 0.05 | 4.59 | 1.12 | 1.16 | 1.12 | 183951 |
1708665300 | 1.09 | -0.02 | -1.80 | 1.115 | 1.115 | 1.08 | 34773 |
1708578900 | 1.11 | -0.03 | -2.63 | 1.16 | 1.16 | 1.1 | 73117 |
1708492500 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1299999 | 53864 |
1708406100 | 1.15 | 0.05 | 4.55 | 1.12 | 1.16 | 1.11 | 58567 |
1708319700 | 1.1 | 0.06 | 5.52 | 1.09 | 1.1 | 1.07 | 298827 |
1708060500 | 1.0425 | -0.02 | -1.65 | 1.065 | 1.08 | 1.0149999 | 124391 |
1707974100 | 1.06 | 0.03 | 2.91 | 1.09 | 1.095 | 1.05 | 153050 |
1707887700 | 1.03 | -0.05 | -4.63 | 1.05 | 1.05 | 1 | 159147 |
1707801300 | 1.08 | 0.08 | 7.46 | 1.02 | 1.165 | 1.02 | 274723 |
1707714900 | 1.0049999 | 0.07 | 7.77 | 0.94 | 1.0149999 | 0.94 | 658553 |
1707455700 | 0.9325 | 0.0425 | 4.78 | 0.8925 | 0.9325 | 0.89 | 382932 |
1707369300 | 0.89 | 0.01 | 1.14 | 0.88 | 0.895 | 0.88 | 72937 |
1707282900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.87 | 8150 |
1707196500 | 0.88 | -0.005 | -0.56 | 0.88 | 0.885 | 0.88 | 6334 |
1707110100 | 0.885 | 0 | 0.00 | 0.89 | 0.89 | 0.88 | 47894 |
1706850900 | 0.885 | 0.025 | 2.91 | 0.86 | 0.895 | 0.86 | 67354 |
1706764500 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.85 | 229568 |
1706678100 | 0.87 | 0.025 | 2.96 | 0.87 | 0.87 | 0.845 | 138072 |
1706591700 | 0.845 | -0.005 | -0.59 | 0.86 | 0.875 | 0.845 | 68790 |
1706505300 | 0.85 | 0 | 0.00 | 0.87 | 0.88 | 0.85 | 238019 |
1706159700 | 0.85 | 0 | 0.00 | 0.855 | 0.855 | 0.85 | 70720 |
1706073300 | 0.85 | -0.01 | -1.16 | 0.895 | 0.895 | 0.85 | 57863 |
1705986900 | 0.86 | -0.035 | -3.91 | 0.89 | 0.89 | 0.845 | 68549 |
1705900500 | 0.895 | -0.005 | -0.56 | 0.9 | 0.9 | 0.895 | 41037 |
1705641300 | 0.9 | 0.01 | 1.12 | 0.895 | 0.915 | 0.895 | 70252 |
1705554900 | 0.89 | 0 | 0.00 | 0.885 | 0.89 | 0.88 | 16154 |
1705468500 | 0.89 | 0.045 | 5.33 | 0.845 | 0.895 | 0.845 | 75778 |
1705382100 | 0.845 | -0.035 | -3.98 | 0.87 | 0.87 | 0.845 | 23532 |
1705295700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 7203 |
1705036500 | 0.88 | 0 | 0.00 | 0.87 | 0.88 | 0.87 | 34100 |
1704950100 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.88 | 36630 |
1704863700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 11609 |
1704777300 | 0.9 | 0.025 | 2.86 | 0.9 | 0.9 | 0.9 | 48736 |
1704690900 | 0.875 | 0.03 | 3.55 | 0.86 | 0.91 | 0.86 | 203272 |
1704431700 | 0.845 | 0.01 | 1.20 | 0.83 | 0.845 | 0.83 | 284332 |
1704345300 | 0.835 | 0.0150001 | 1.83 | 0.83 | 0.835 | 0.8199999 | 68430 |
1704258900 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.8199999 | 0.8 | 277221 |
1704172500 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.79 | 143767 |
1703826900 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 5688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions