ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Acusensus Ltd

Acusensus Ltd (ACE)

0.60
0.015
(2.56%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-5.511811023620.6350.680.58985450.63561664DE
4-0.17-22.07792207790.770.840.581715260.68536826DE
12-0.2-250.81.1650.581877450.81968192DE
26-0.18-23.07692307690.781.1650.581082760.814911DE
52-2.58-81.13207547173.183.540.58699100.96588264DE
156-3.4-85440.58608071.04670684DE
260-3.4-85440.58608071.04670684DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.60.0152.560.580.60.5883230
17115165000.58500.000.6050.610.58569357
17114301000.585-0.035-5.650.620.620.58592203
17113437000.62-0.025-3.880.640.640.6262738
17110845000.645-0.025-3.730.670.680.645112960
17109981000.670.023.080.640.6750.63567654
17109117000.650.0050.780.6350.6750.63157171
17108253000.645-0.01-1.530.6450.6550.64549420
17107389000.65500.000.660.660.6527563
17104797000.6550.0253.970.640.6550.6443955
17103933000.63-0.05-7.350.680.680.63131630
17103069000.6800.000.69499990.69499990.6829605
17102205000.68-0.02-2.860.70.70.6892150
17101341000.70.0152.190.69499990.70.68560542
17098749000.6850.0050.740.680.69499990.6898676
17097885000.6800.000.70.70.68100909
17097021000.68-0.015-2.160.68999990.7350.68195572
17096157000.69499990.03999996.110.650.69499990.64178942
17095293000.655-0.125-16.030.730.730.631034453
17092701000.78-0.03-3.700.840.840.78304869
17091837000.810.07510.200.7350.810.735119296
17090973000.735-0.025-3.290.770.7950.71470209
17090109000.76-0.38-33.330.950.950.742918011
17089245001.13999990.054.591.121.161.12183951
17086653001.09-0.02-1.801.1151.1151.0834773
17085789001.11-0.03-2.631.161.161.173117
17084925001.1399999-0.01-0.871.151.151.129999953864
17084061001.150.054.551.121.161.1158567
17083197001.10.065.521.091.11.07298827
17080605001.0425-0.02-1.651.0651.081.0149999124391
17079741001.060.032.911.091.0951.05153050
17078877001.03-0.05-4.631.051.051159147
17078013001.080.087.461.021.1651.02274723
17077149001.00499990.077.770.941.01499990.94658553
17074557000.93250.04254.780.89250.93250.89382932
17073693000.890.011.140.880.8950.8872937
17072829000.8800.000.880.880.878150
17071965000.88-0.005-0.560.880.8850.886334
17071101000.88500.000.890.890.8847894
17068509000.8850.0252.910.860.8950.8667354
17067645000.86-0.01-1.150.870.870.85229568
17066781000.870.0252.960.870.870.845138072
17065917000.845-0.005-0.590.860.8750.84568790
17065053000.8500.000.870.880.85238019
17061597000.8500.000.8550.8550.8570720
17060733000.85-0.01-1.160.8950.8950.8557863
17059869000.86-0.035-3.910.890.890.84568549
17059005000.895-0.005-0.560.90.90.89541037
17056413000.90.011.120.8950.9150.89570252
17055549000.8900.000.8850.890.8816154
17054685000.890.0455.330.8450.8950.84575778
17053821000.845-0.035-3.980.870.870.84523532
17052957000.8800.000.880.880.887203
17050365000.8800.000.870.880.8734100
17049501000.88-0.02-2.220.90.90.8836630
17048637000.900.000.90.90.911609
17047773000.90.0252.860.90.90.948736
17046909000.8750.033.550.860.910.86203272
17044317000.8450.011.200.830.8450.83284332
17043453000.8350.01500011.830.830.8350.819999968430
17042589000.81999990.01999992.500.80.81999990.8277221
17041725000.80.011.270.790.80.79143767
17038269000.7900.000.790.790.795688

Your Recent History

Delayed Upgrade Clock