We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.25523012552 | 1.195 | 1.195 | 1.1 | 20894 | 1.14168653 | DE |
| 4 | -0.09 | -7.08661417323 | 1.27 | 1.295 | 1.1 | 24933 | 1.19564217 | DE |
| 12 | 0.105 | 9.76744186047 | 1.075 | 1.46 | 1.02 | 35848 | 1.25216402 | DE |
| 26 | 0.25 | 26.8817204301 | 0.93 | 1.46 | 0.9 | 48803 | 1.16501257 | DE |
| 52 | 0.2 | 20.4081632653 | 0.98 | 1.46 | 0.7 | 60105 | 1.04058188 | DE |
| 156 | -3.83 | -76.4471057884 | 5.01 | 5.3 | 0.7 | 138903 | 2.20054998 | DE |
| 260 | -6.22 | -84.0540540541 | 7.4 | 7.42 | 0.7 | 155434 | 3.04528648 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713420900 | 1.19 | 0.05 | 4.85 | 1.15 | 1.195 | 1.15 | 122034 |
| 1713334500 | 1.135 | -0.01 | -0.44 | 1.155 | 1.16 | 1.1 | 12320 |
| 1713248100 | 1.1399999 | -0.01 | -0.44 | 1.145 | 1.175 | 1.1399999 | 36477 |
| 1713161700 | 1.145 | 0.01 | 0.44 | 1.145 | 1.175 | 1.1399999 | 29703 |
| 1712902500 | 1.1399999 | -0.01 | -0.87 | 1.175 | 1.175 | 1.1399999 | 17044 |
| 1712816100 | 1.15 | 0 | 0.44 | 1.195 | 1.195 | 1.1399999 | 8928 |
| 1712729700 | 1.145 | -0.04 | -3.38 | 1.175 | 1.195 | 1.145 | 40727 |
| 1712643300 | 1.185 | 0.03 | 2.60 | 1.185 | 1.19 | 1.16 | 49440 |
| 1712556900 | 1.155 | 0.01 | 0.43 | 1.1399999 | 1.2 | 1.1399999 | 28840 |
| 1712294100 | 1.15 | 0 | 0.00 | 1.155 | 1.16 | 1.135 | 11507 |
| 1712207700 | 1.15 | -0.04 | -2.95 | 1.18 | 1.19 | 1.15 | 7293 |
| 1712121300 | 1.185 | -0.06 | -4.44 | 1.24 | 1.24 | 1.16 | 48341 |
| 1712034900 | 1.24 | -0.04 | -2.75 | 1.28 | 1.29 | 1.235 | 30279 |
| 1711602900 | 1.275 | -0.02 | -1.54 | 1.295 | 1.295 | 1.2549999 | 11902 |
| 1711516500 | 1.295 | 0.04 | 3.60 | 1.29 | 1.295 | 1.2549999 | 19953 |
| 1711430100 | 1.25 | -0.02 | -1.57 | 1.26 | 1.29 | 1.25 | 25384 |
| 1711343700 | 1.27 | 0.04 | 3.25 | 1.235 | 1.28 | 1.235 | 19951 |
| 1711084500 | 1.23 | -0.03 | -2.38 | 1.2649999 | 1.2649999 | 1.225 | 34987 |
| 1710998100 | 1.26 | 0 | 0.00 | 1.27 | 1.275 | 1.26 | 19617 |
| 1710911700 | 1.26 | -0.01 | -0.79 | 1.27 | 1.27 | 1.26 | 1240 |
| 1710825300 | 1.27 | 0 | 0.00 | 1.28 | 1.32 | 1.26 | 39942 |
| 1710738900 | 1.27 | -0.03 | -1.93 | 1.3 | 1.3 | 1.2649999 | 4197 |
| 1710479700 | 1.295 | 0.01 | 1.17 | 1.28 | 1.3 | 1.22 | 67627 |
| 1710393300 | 1.28 | -0.07 | -4.83 | 1.32 | 1.34 | 1.25 | 86299 |
| 1710306900 | 1.345 | 0.02 | 1.89 | 1.32 | 1.36 | 1.305 | 44141 |
| 1710220500 | 1.32 | 0.04 | 3.13 | 1.285 | 1.325 | 1.285 | 43918 |
| 1710134100 | 1.28 | 0.01 | 0.79 | 1.28 | 1.325 | 1.27 | 36050 |
| 1709874900 | 1.27 | 0.04 | 3.25 | 1.21 | 1.275 | 1.21 | 58686 |
| 1709788500 | 1.23 | 0.01 | 1.23 | 1.21 | 1.2549999 | 1.205 | 9658 |
| 1709702100 | 1.215 | -0.02 | -1.62 | 1.22 | 1.2549999 | 1.215 | 9411 |
| 1709615700 | 1.235 | -0.05 | -3.89 | 1.2649999 | 1.28 | 1.195 | 26591 |
| 1709529300 | 1.285 | -0.03 | -1.91 | 1.34 | 1.34 | 1.26 | 31627 |
| 1709270100 | 1.31 | -0.06 | -4.03 | 1.37 | 1.375 | 1.275 | 40438 |
| 1709183700 | 1.365 | -0.01 | -0.36 | 1.37 | 1.37 | 1.36 | 2199 |
| 1709097300 | 1.37 | 0.12 | 9.60 | 1.3 | 1.37 | 1.25 | 52892 |
| 1709010900 | 1.25 | -0.09 | -6.72 | 1.36 | 1.37 | 1.25 | 98781 |
| 1708924500 | 1.34 | 0.07 | 5.51 | 1.45 | 1.46 | 1.31 | 146496 |
| 1708665300 | 1.27 | -0.03 | -1.93 | 1.25 | 1.3 | 1.25 | 380634 |
| 1708578900 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.27 | 2707 |
| 1708492500 | 1.295 | 0.01 | 0.78 | 1.27 | 1.295 | 1.27 | 23031 |
| 1708406100 | 1.285 | 0.02 | 1.58 | 1.2649999 | 1.285 | 1.2649999 | 4567 |
| 1708319700 | 1.2649999 | -0.04 | -3.07 | 1.28 | 1.3 | 1.2549999 | 23916 |
| 1708060500 | 1.305 | 0.04 | 3.57 | 1.26 | 1.31 | 1.26 | 55187 |
| 1707974100 | 1.26 | 0.01 | 0.80 | 1.25 | 1.26 | 1.25 | 2099 |
| 1707887700 | 1.25 | 0 | 0.00 | 1.25 | 1.2549999 | 1.24 | 9932 |
| 1707801300 | 1.25 | 0 | 0.00 | 1.2549999 | 1.26 | 1.24 | 15657 |
| 1707714900 | 1.25 | 0 | 0.00 | 1.245 | 1.26 | 1.24 | 12111 |
| 1707455700 | 1.25 | 0.03 | 2.46 | 1.22 | 1.2549999 | 1.22 | 21136 |
| 1707369300 | 1.22 | -0.03 | -2.40 | 1.25 | 1.26 | 1.22 | 28984 |
| 1707282900 | 1.25 | 0.02 | 1.63 | 1.23 | 1.285 | 1.215 | 19258 |
| 1707196500 | 1.23 | 0.04 | 3.36 | 1.195 | 1.23 | 1.19 | 11595 |
| 1707110100 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.165 | 10768 |
| 1706850900 | 1.2 | 0.05 | 4.35 | 1.16 | 1.2 | 1.1 | 38017 |
| 1706764500 | 1.15 | 0.04 | 3.60 | 1.1399999 | 1.15 | 1.09 | 6312 |
| 1706678100 | 1.11 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1 | 7725 |
| 1706591700 | 1.11 | 0.07 | 6.22 | 1.05 | 1.1299999 | 1.05 | 61019 |
| 1706505300 | 1.045 | -0.03 | -2.34 | 1.06 | 1.06 | 1.02 | 28987 |
| 1706159700 | 1.07 | -0.01 | -0.47 | 1.075 | 1.075 | 1.055 | 19791 |
| 1706073300 | 1.075 | -0.02 | -1.38 | 1.115 | 1.115 | 1.075 | 43636 |
| 1705986900 | 1.09 | -0.02 | -1.36 | 1.1 | 1.12 | 1.09 | 25703 |
| 1705900500 | 1.105 | -0.04 | -3.49 | 1.1299999 | 1.145 | 1.105 | 61589 |
| 1705641300 | 1.145 | 0.02 | 1.33 | 1.115 | 1.145 | 1.115 | 12957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
